Breaking News

GraniteShares 2x Long VRT Daily ETF (VRTL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

29.88 +1.11 +3.85%

21:59:59 - Closed. Currency in USD

After Hours

29.79

-0.09

-0.29%

22:38:09 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 72,004
Bid/Ask: 0.00 / 0.00
Day's Range: 28.52 - 31.32

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long VRT Daily Options Chain

Get free option data for VRTL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long VRT Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 19:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.9	20.1	0	10.00	0	0%	0	0.35	0
VRTL Call 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260918\|10.00C Delta0.998 Imp Vol1.6617 Bid18.9 Gamma0.0005 Theoretical19.66 Ask20.1 Theta-0.0028 Intrinsic Value19.62 Volume0 Vega0.0005 Time Value-19.62 Open Interest0 Rho0.006 Delta / Theta-361.1853 VRTL Put 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260918\|10.00P Delta-0.0203 Imp Vol2.556 Bid0 Gamma0.0026 Theoretical0.18 Ask0.35 Theta-0.0206 Intrinsic Value-19.62 Volume0 Vega0.0036 Time Value19.62 Open Interest0 Rho-0.0004 Delta / Theta0.9828
0	0%	17.2	18.3	0	11.67	0	0%	0	0.35	0
VRTL Call 11.67 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260918\|11.67C Delta0.9985 Imp Vol1.3533 Bid17.2 Gamma0.0005 Theoretical17.99 Ask18.3 Theta-0.0022 Intrinsic Value17.95 Volume0 Vega0.0003 Time Value-17.95 Open Interest0 Rho0.007 Delta / Theta-450.1988 VRTL Put 11.67 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260918\|11.67P Delta-0.0236 Imp Vol2.2214 Bid0 Gamma0.0034 Theoretical0.18 Ask0.35 Theta-0.0204 Intrinsic Value-17.95 Volume0 Vega0.004 Time Value17.95 Open Interest15 Rho-0.0005 Delta / Theta1.1582
0	0%	15.6	16.6	0	13.33	0	0%	0	0.35	0
VRTL Call 13.33 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260918\|13.33C Delta0.9996 Imp Vol1.0147 Bid15.6 Gamma0.0002 Theoretical16.33 Ask16.6 Theta-0.0016 Intrinsic Value16.29 Volume0 Vega0.0001 Time Value-16.29 Open Interest0 Rho0.008 Delta / Theta-634.2506 VRTL Put 13.33 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260918\|13.33P Delta-0.0272 Imp Vol1.9351 Bid0 Gamma0.0045 Theoretical0.17 Ask0.35 Theta-0.02 Intrinsic Value-16.29 Volume0 Vega0.0046 Time Value16.29 Open Interest31 Rho-0.0006 Delta / Theta1.3618
					29.62	Price @ Aug 27, 2026 19:46 GMT
2.55	-1.92%	2.4	3.1	1	30.00	3.3	0%	3.1	3.8	1
VRTL Call 30.00 Exp: Sep 18, 2026 Last: 2.55 Chg.: -1.92% SymbolVRTL\|20260918\|30.00C Delta0.5321 Imp Vol0.9966 Bid2.4 Gamma0.0549 Theoretical2.75 Ask3.1 Theta-0.0668 Intrinsic Value-0.38 Volume1 Vega0.0289 Time Value2.93 Open Interest45 Rho0.0078 Delta / Theta-7.9642 VRTL Put 30.00 Exp: Sep 18, 2026 Last: 3.3 Chg.: 0% SymbolVRTL\|20260918\|30.00P Delta-0.46 Imp Vol1.1318 Bid3.1 Gamma0.0483 Theoretical3.45 Ask3.8 Theta-0.0728 Intrinsic Value0.38 Volume1 Vega0.0289 Time Value2.92 Open Interest11 Rho-0.0089 Delta / Theta6.3193
0	0%	2.3	3	0	30.33	0	0%	3.2	4	0
VRTL Call 30.33 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260918\|30.33C Delta0.5154 Imp Vol1.0105 Bid2.3 Gamma0.0542 Theoretical2.65 Ask3 Theta-0.0678 Intrinsic Value-0.71 Volume0 Vega0.029 Time Value0.71 Open Interest6 Rho0.0076 Delta / Theta-7.5968 VRTL Put 30.33 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260918\|30.33P Delta-0.4768 Imp Vol1.1179 Bid3.2 Gamma0.0491 Theoretical3.6 Ask4 Theta-0.0721 Intrinsic Value0.71 Volume0 Vega0.029 Time Value-0.71 Open Interest0 Rho-0.0092 Delta / Theta6.615
0	0%	2.15	2.85	0	30.67	0	0%	3.4	4.2	0
VRTL Call 30.67 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260918\|30.67C Delta0.4971 Imp Vol1.0065 Bid2.15 Gamma0.0545 Theoretical2.5 Ask2.85 Theta-0.0676 Intrinsic Value-1.05 Volume0 Vega0.029 Time Value1.05 Open Interest1 Rho0.0074 Delta / Theta-7.354 VRTL Put 30.67 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260918\|30.67P Delta-0.4931 Imp Vol1.1174 Bid3.4 Gamma0.0492 Theoretical3.8 Ask4.2 Theta-0.0721 Intrinsic Value1.05 Volume0 Vega0.029 Time Value-1.05 Open Interest0 Rho-0.0095 Delta / Theta6.8381

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

VRTL Comments

Write your thoughts about GraniteShares 2x Long VRT Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,323.09	-164.47	-0.15%
S. Africa 40 Futures	109,279	+41	+0.04%
US 30	53,549.0	+84.4	+0.16%
US 500	7,720.5	+44.7	+0.58%
US Tech 100	29,573.2	+348.7	+1.19%
DAX Futures	26,405.6	+42.6	+0.16%
Dollar Index	99.075	-0.014	-0.01%

Gold	4,656.90	+3.60	+0.08%
Silver	69.240	+1.214	+1.78%
Crude Oil WTI	83.55	+1.32	+1.61%
Brent Oil	88.53	+1.59	+1.83%
Natural Gas	2.904	+0.030	+1.04%
Copper	6.5860	-0.0135	-0.20%
US Corn	531.50	-5.00	-0.93%

USD/ZAR	15.9965	+0.0445	+0.28%
EUR/USD	1.1651	-0.0002	-0.02%
GBP/USD	1.3594	-0.0002	-0.01%
USD/JPY	159.39	+0.08	+0.05%
GBP/JPY	216.63	0.00	0.00%
USD/CAD	1.3857	-0.0021	-0.15%
AUD/USD	0.7195	+0.0023	+0.32%

Nampak	45,700	+850	+1.90%
MTN	18,830	+10	+0.05%
Standard Bank	31,670	-407	-1.27%
FirstRand Ltd	9,481	-100	-1.04%
Capitec	462,106	-7061	-1.51%
African Rainbow Minerals	18,821	+82	+0.44%
Naspers	77,249	+703	+0.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	29.88	+1.11	+3.85%