Breaking News

GraniteShares 2x Long VRT Daily ETF (VRTL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

94.82 +5.59 +6.26%

17:31:55 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 35,047
Bid/Ask: 0.00 / 0.00
Day's Range: 91.00 - 96.64

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long VRT Daily Options Chain

Get free option data for VRTL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long VRT Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2026 14:49 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.2	15	0	90.00	0	0%	6.8	9.3	0
VRTL Call 90.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260417\|90.00C Delta0.6367 Imp Vol1.3388 Bid12.2 Gamma0.0136 Theoretical13.6 Ask15 Theta-0.3087 Intrinsic Value5.72 Volume0 Vega0.0772 Time Value-5.72 Open Interest0 Rho0.0219 Delta / Theta-2.0625 VRTL Put 90.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260417\|90.00P Delta-0.3635 Imp Vol1.3296 Bid6.8 Gamma0.0137 Theoretical8.05 Ask9.3 Theta-0.2982 Intrinsic Value-5.72 Volume0 Vega0.0772 Time Value5.72 Open Interest7 Rho-0.0176 Delta / Theta1.2189
0	0%	10	12.6	0	94.00	10.15	10.15%	8.6	11.6	4
VRTL Call 94.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260417\|94.00C Delta0.5779 Imp Vol1.2981 Bid10 Gamma0.0147 Theoretical11.3 Ask12.6 Theta-0.3117 Intrinsic Value1.72 Volume0 Vega0.0805 Time Value-1.72 Open Interest1 Rho0.0204 Delta / Theta-1.8537 VRTL Put 94.00 Exp: Apr 17, 2026 Last: 10.15 Chg.: 10.15% SymbolVRTL\|20260417\|94.00P Delta-0.4215 Imp Vol1.3396 Bid8.6 Gamma0.0142 Theoretical10.15 Ask11.6 Theta-0.3127 Intrinsic Value-1.72 Volume4 Vega0.0805 Time Value11.87 Open Interest16 Rho-0.0204 Delta / Theta1.348
0	0%	9.4	12.1	0	95.00	0	0%	9.1	12.2	0
VRTL Call 95.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260417\|95.00C Delta0.5626 Imp Vol1.2868 Bid9.4 Gamma0.0149 Theoretical10.75 Ask12.1 Theta-0.3111 Intrinsic Value0.72 Volume0 Vega0.0811 Time Value-0.72 Open Interest1 Rho0.02 Delta / Theta-1.8087 VRTL Put 95.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260417\|95.00P Delta-0.4361 Imp Vol1.3343 Bid9.1 Gamma0.0144 Theoretical10.65 Ask12.2 Theta-0.3134 Intrinsic Value-0.72 Volume0 Vega0.081 Time Value0.72 Open Interest1 Rho-0.0212 Delta / Theta1.3915
					95.72	Price @ Mar 31, 2026 14:49 GMT
0	0%	8.8	11.5	0	96.00	0	0%	9.7	12.7	0
VRTL Call 96.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260417\|96.00C Delta0.5468 Imp Vol1.2676 Bid8.8 Gamma0.0152 Theoretical10.15 Ask11.5 Theta-0.3081 Intrinsic Value-0.28 Volume0 Vega0.0815 Time Value0.28 Open Interest0 Rho0.0196 Delta / Theta-1.7748 VRTL Put 96.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260417\|96.00P Delta-0.4505 Imp Vol1.3334 Bid9.7 Gamma0.0144 Theoretical11.2 Ask12.7 Theta-0.3147 Intrinsic Value0.28 Volume0 Vega0.0814 Time Value-0.28 Open Interest1 Rho-0.0218 Delta / Theta1.4316
0	0%	9.1	11	0	97.00	0	0%	10.3	13.2	0
VRTL Call 97.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260417\|97.00C Delta0.5342 Imp Vol1.308 Bid9.1 Gamma0.0148 Theoretical10.05 Ask11 Theta-0.3187 Intrinsic Value-1.28 Volume0 Vega0.0818 Time Value1.28 Open Interest0 Rho0.019 Delta / Theta-1.6763 VRTL Put 97.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260417\|97.00P Delta-0.465 Imp Vol1.3308 Bid10.3 Gamma0.0145 Theoretical11.75 Ask13.2 Theta-0.3152 Intrinsic Value1.28 Volume0 Vega0.0818 Time Value-1.28 Open Interest0 Rho-0.0225 Delta / Theta1.4754
0	0%	8.6	10.6	0	98.00	0	0%	10.8	13.6	0
VRTL Call 98.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260417\|98.00C Delta0.5194 Imp Vol1.3036 Bid8.6 Gamma0.0149 Theoretical9.6 Ask10.6 Theta-0.3183 Intrinsic Value-2.28 Volume0 Vega0.082 Time Value2.28 Open Interest0 Rho0.0186 Delta / Theta-1.6318 VRTL Put 98.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260417\|98.00P Delta-0.4804 Imp Vol1.3143 Bid10.8 Gamma0.0148 Theoretical12.2 Ask13.6 Theta-0.3119 Intrinsic Value2.28 Volume0 Vega0.082 Time Value-2.28 Open Interest0 Rho-0.0232 Delta / Theta1.5402

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

VRTL Comments

Write your thoughts about GraniteShares 2x Long VRT Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,291.91	+1638.88	+1.57%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,665.7	+449.0	+0.99%
US 500	6,427.9	+84.1	+1.33%
US Tech 100	23,298.3	+344.9	+1.50%
DAX Futures	22,821.5	+134.5	+0.59%
Dollar Index	99.992	-0.361	-0.36%

Gold	4,642.65	+85.15	+1.87%
Silver	73.728	+3.159	+4.48%
Crude Oil WTI	104.60	+1.72	+1.67%
Brent Oil	107.45	+0.06	+0.06%
Natural Gas	2.912	+0.025	+0.87%
Copper	5.5748	+0.0728	+1.32%
US Corn	453.88	-1.13	-0.25%

USD/ZAR	17.0840	-0.0962	-0.56%
EUR/USD	1.1518	+0.0056	+0.49%
GBP/USD	1.3200	+0.0016	+0.12%
USD/JPY	159.08	-0.61	-0.38%
GBP/JPY	209.99	-0.50	-0.24%
USD/CAD	1.3959	+0.0035	+0.25%
AUD/USD	0.6859	+0.0006	+0.09%

Nampak	45,720	+820	+1.83%
MTN	19,545	+295	+1.53%
Standard Bank	30,445	+590	+1.98%
FirstRand Ltd	8,614	-18	-0.21%
Capitec	412,235	+4073	+1.00%
African Rainbow Minerals	23,088	+278	+1.22%
Naspers	86,196	+881	+1.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	94.82	+5.59	+6.26%
	688536	171.93	-13.07	-7.06%