Breaking News

GraniteShares 2x Long VRT Daily ETF (VRTL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

60.31 -1.20 -1.96%

26/01 - Closed. Currency in USD

After Hours

60.10

-0.21

-0.35%

2:03:16 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 42,574
Bid/Ask: 0.00 / 0.00
Day's Range: 59.88 - 63.04

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long VRT Daily Options Chain

Get free option data for VRTL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long VRT Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.7	32.6	0	30.00	0	0%	0	1	0
VRTL Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260220\|30.00C Delta0.9901 Imp Vol1.2573 Bid29.7 Gamma0.0013 Theoretical31.15 Ask32.6 Theta-0.0136 Intrinsic Value30.76 Volume0 Vega0.0042 Time Value-30.76 Open Interest0 Rho0.02 Delta / Theta-73.0134 VRTL Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260220\|30.00P Delta-0.0566 Imp Vol2.0717 Bid0 Gamma0.0034 Theoretical1 Ask1 Theta-0.0748 Intrinsic Value-30.76 Volume0 Vega0.0182 Time Value30.76 Open Interest0 Rho-0.0028 Delta / Theta0.7559
0	0%	25.1	27.8	0	35.00	0.52	0%	0	1.35	10
VRTL Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260220\|35.00C Delta0.9625 Imp Vol1.3271 Bid25.1 Gamma0.0039 Theoretical26.45 Ask27.8 Theta-0.0379 Intrinsic Value25.76 Volume0 Vega0.0131 Time Value-25.76 Open Interest0 Rho0.0221 Delta / Theta-25.4136 VRTL Put 35.00 Exp: Feb 20, 2026 Last: 0.52 Chg.: 0% SymbolVRTL\|20260220\|35.00P Delta-0.0472 Imp Vol1.4358 Bid0 Gamma0.0043 Theoretical0.52 Ask1.35 Theta-0.0449 Intrinsic Value-25.76 Volume10 Vega0.0157 Time Value26.28 Open Interest0 Rho-0.0022 Delta / Theta1.0527
0	0%	20.7	23.4	0	40.00	0	0%	0.05	2	0
VRTL Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260220\|40.00C Delta0.9166 Imp Vol1.3441 Bid20.7 Gamma0.0071 Theoretical22.05 Ask23.4 Theta-0.0692 Intrinsic Value20.76 Volume0 Vega0.0245 Time Value-20.76 Open Interest0 Rho0.0232 Delta / Theta-13.246 VRTL Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260220\|40.00P Delta-0.0869 Imp Vol1.3736 Bid0.05 Gamma0.0072 Theoretical1.03 Ask2 Theta-0.0688 Intrinsic Value-20.76 Volume0 Vega0.0253 Time Value20.76 Open Interest0 Rho-0.004 Delta / Theta1.263
					60.76	Price @ Jan 26, 2026 20:15 GMT
7.97	-3.98%	7.5	9.3	2	61.00	0	0%	7.2	9.3	0
VRTL Call 61.00 Exp: Feb 20, 2026 Last: 7.97 Chg.: -3.98% SymbolVRTL\|20260220\|61.00C Delta0.5678 Imp Vol1.2465 Bid7.5 Gamma0.0198 Theoretical7.97 Ask9.3 Theta-0.1591 Intrinsic Value-0.24 Volume2 Vega0.0628 Time Value8.21 Open Interest2 Rho0.0183 Delta / Theta-3.568 VRTL Put 61.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260220\|61.00P Delta-0.4296 Imp Vol1.3137 Bid7.2 Gamma0.0188 Theoretical8.25 Ask9.3 Theta-0.1617 Intrinsic Value0.24 Volume0 Vega0.0627 Time Value-0.24 Open Interest0 Rho-0.0204 Delta / Theta2.6561
0	0%	7.1	9.1	0	62.00	10.73	0%	7.9	9.8	0
VRTL Call 62.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260220\|62.00C Delta0.5538 Imp Vol1.3348 Bid7.1 Gamma0.0186 Theoretical8.1 Ask9.1 Theta-0.171 Intrinsic Value-1.24 Volume0 Vega0.0631 Time Value1.24 Open Interest0 Rho0.0176 Delta / Theta-3.238 VRTL Put 62.00 Exp: Feb 20, 2026 Last: 10.73 Chg.: 0% SymbolVRTL\|20260220\|62.00P Delta-0.448 Imp Vol1.3178 Bid7.9 Gamma0.0188 Theoretical8.85 Ask9.8 Theta-0.1633 Intrinsic Value1.24 Volume0 Vega0.0631 Time Value9.49 Open Interest3 Rho-0.0213 Delta / Theta2.7433
7	0%	6.5	8.5	5	63.00	0	0%	8.6	10.4	0
VRTL Call 63.00 Exp: Feb 20, 2026 Last: 7 Chg.: 0% SymbolVRTL\|20260220\|63.00C Delta0.5269 Imp Vol1.2254 Bid6.5 Gamma0.0204 Theoretical7 Ask8.5 Theta-0.1582 Intrinsic Value-2.24 Volume5 Vega0.0635 Time Value9.24 Open Interest21 Rho0.0172 Delta / Theta-3.3301 VRTL Put 63.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260220\|63.00P Delta-0.4657 Imp Vol1.3268 Bid8.6 Gamma0.0188 Theoretical9.5 Ask10.4 Theta-0.1651 Intrinsic Value2.24 Volume0 Vega0.0634 Time Value-2.24 Open Interest0 Rho-0.0223 Delta / Theta2.8204

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

VRTL Comments

Write your thoughts about GraniteShares 2x Long VRT Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	116,709.21	+2351.49	+2.06%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,283.0	-129.4	-0.26%
US 500	6,959.0	+8.7	+0.13%
US Tech 100	25,797.8	+84.6	+0.33%
DAX Futures	25,043.0	-10.0	-0.04%
Dollar Index	96.880	-0.010	-0.01%

Gold	5,099.26	-23.04	-0.45%
Silver	110.338	-5.166	-4.47%
Crude Oil WTI	60.36	-0.27	-0.45%
Brent Oil	64.44	-0.45	-0.69%
Natural Gas	3.809	-0.039	-1.01%
Copper	5.8950	-0.0113	-0.19%
US Corn	427.88	-0.63	-0.15%

USD/ZAR	16.0275	-0.0066	-0.04%
EUR/USD	1.1880	0.0000	0.00%
GBP/USD	1.3682	-0.0001	-0.01%
USD/JPY	154.28	+0.12	+0.08%
GBP/JPY	211.07	+0.15	+0.07%
USD/CAD	1.3716	+0.0011	+0.08%
AUD/USD	0.6919	+0.0006	+0.09%

Nampak	52,725	+525	+1.01%
MTN	18,216	+598	+3.39%
Standard Bank	29,800	+216	+0.73%
FirstRand Ltd	9,121	-23	-0.25%
Capitec	432,947	-2911	-0.67%
African Rainbow Minerals	25,569	+1270	+5.23%
Naspers	101,012	-1292	-1.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	60.31	-1.20	-1.96%