Breaking News

GraniteShares 2x Long VRT Daily ETF (VRTL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

98.89 -6.59 -6.25%

06/03 - Closed. Currency in USD

After Hours

102.16

+3.27

+3.31%

9:42:16 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 204,496
Bid/Ask: 0.00 / 0.00
Day's Range: 96.51 - 106.60

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long VRT Daily Options Chain

Get free option data for VRTL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long VRT Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	73	76.1	0	30.00	0.87	0%	0	1.15	0
VRTL Call 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260320\|30.00C Delta0.9965 Imp Vol2.6171 Bid73 Gamma0.0002 Theoretical74.55 Ask76.1 Theta-0.0233 Intrinsic Value74.54 Volume0 Vega0.0022 Time Value-74.54 Open Interest0 Rho0.0113 Delta / Theta-42.7864 VRTL Put 30.00 Exp: Mar 20, 2026 Last: 0.87 Chg.: 0% SymbolVRTL\|20260320\|30.00P Delta-0.026 Imp Vol4.146 Bid0 Gamma0.0007 Theoretical1.15 Ask1.15 Theta-0.1823 Intrinsic Value-74.54 Volume0 Vega0.0123 Time Value75.41 Open Interest1 Rho-0.0014 Delta / Theta0.1423
29.4	0%	71	74.1	0	32.00	0.1	0%	0	1.15	0
VRTL Call 32.00 Exp: Mar 20, 2026 Last: 29.4 Chg.: 0% SymbolVRTL\|20260320\|32.00C Delta0.9964 Imp Vol2.4748 Bid71 Gamma0.0002 Theoretical72.55 Ask74.1 Theta-0.0227 Intrinsic Value72.54 Volume0 Vega0.0022 Time Value-43.14 Open Interest0 Rho0.0121 Delta / Theta-43.8006 VRTL Put 32.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolVRTL\|20260320\|32.00P Delta-0.0275 Imp Vol3.9448 Bid0 Gamma0.0008 Theoretical1.15 Ask1.15 Theta-0.182 Intrinsic Value-72.54 Volume0 Vega0.0129 Time Value72.64 Open Interest18 Rho-0.0014 Delta / Theta0.151
0	0%	70	73.1	0	33.00	0.2	0%	0	1.15	0
VRTL Call 33.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260320\|33.00C Delta0.9963 Imp Vol2.4071 Bid70 Gamma0.0002 Theoretical71.55 Ask73.1 Theta-0.0225 Intrinsic Value71.54 Volume0 Vega0.0022 Time Value-71.54 Open Interest0 Rho0.0125 Delta / Theta-44.3312 VRTL Put 33.00 Exp: Mar 20, 2026 Last: 0.2 Chg.: 0% SymbolVRTL\|20260320\|33.00P Delta-0.0283 Imp Vol3.8494 Bid0 Gamma0.0008 Theoretical1.15 Ask1.15 Theta-0.1818 Intrinsic Value-71.54 Volume0 Vega0.0132 Time Value71.74 Open Interest1 Rho-0.0015 Delta / Theta0.1555
					104.54	Price @ Mar 06, 2026 20:15 GMT
10	0%	10.9	13.4	1	105.00	12.3	0%	10.6	13.2	0
VRTL Call 105.00 Exp: Mar 20, 2026 Last: 10 Chg.: 0% SymbolVRTL\|20260320\|105.00C Delta0.5538 Imp Vol1.5168 Bid10.9 Gamma0.0127 Theoretical12.15 Ask13.4 Theta-0.4426 Intrinsic Value-0.46 Volume1 Vega0.0809 Time Value10.46 Open Interest7 Rho0.0175 Delta / Theta-1.2513 VRTL Put 105.00 Exp: Mar 20, 2026 Last: 12.3 Chg.: 0% SymbolVRTL\|20260320\|105.00P Delta-0.4502 Imp Vol1.4335 Bid10.6 Gamma0.0135 Theoretical11.9 Ask13.2 Theta-0.4094 Intrinsic Value0.46 Volume0 Vega0.081 Time Value11.84 Open Interest4 Rho-0.0196 Delta / Theta1.0997
9.5	-4.9%	8.6	11.2	1	110.00	13.46	0%	13.5	16.2	0
VRTL Call 110.00 Exp: Mar 20, 2026 Last: 9.5 Chg.: -4.9% SymbolVRTL\|20260320\|110.00C Delta0.4848 Imp Vol1.4398 Bid8.6 Gamma0.0135 Theoretical9.5 Ask11.2 Theta-0.4234 Intrinsic Value-5.46 Volume1 Vega0.0815 Time Value14.96 Open Interest20 Rho0.0158 Delta / Theta-1.1451 VRTL Put 110.00 Exp: Mar 20, 2026 Last: 13.46 Chg.: 0% SymbolVRTL\|20260320\|110.00P Delta-0.5164 Imp Vol1.4313 Bid13.5 Gamma0.0136 Theoretical14.85 Ask16.2 Theta-0.4108 Intrinsic Value5.46 Volume0 Vega0.0815 Time Value8 Open Interest3 Rho-0.0225 Delta / Theta1.257
9.21	0%	6.8	9.5	0	115.00	23	0%	16.7	19.2	0
VRTL Call 115.00 Exp: Mar 20, 2026 Last: 9.21 Chg.: 0% SymbolVRTL\|20260320\|115.00C Delta0.4283 Imp Vol1.4863 Bid6.8 Gamma0.0129 Theoretical8.15 Ask9.5 Theta-0.4298 Intrinsic Value-10.46 Volume0 Vega0.0803 Time Value19.67 Open Interest10 Rho0.014 Delta / Theta-0.9967 VRTL Put 115.00 Exp: Mar 20, 2026 Last: 23 Chg.: 0% SymbolVRTL\|20260320\|115.00P Delta-0.5822 Imp Vol1.4093 Bid16.7 Gamma0.0136 Theoretical17.95 Ask19.2 Theta-0.3953 Intrinsic Value10.46 Volume0 Vega0.0799 Time Value12.54 Open Interest1 Rho-0.0254 Delta / Theta1.4728

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

VRTL Comments

Write your thoughts about GraniteShares 2x Long VRT Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,819.60	-777.64	-0.72%
S. Africa 40 Futures	107,047	+0	+0.00%
US 30	46,704.6	-797.0	-1.68%
US 500	6,638.8	-101.2	-1.50%
US Tech 100	24,253.9	-389.1	-1.58%
DAX Futures	23,000.0	-547.0	-2.32%
Dollar Index	99.287	+0.308	+0.31%

Gold	5,104.69	-54.01	-1.05%
Silver	83.270	-1.041	-1.23%
Crude Oil WTI	102.58	+11.68	+12.85%
Brent Oil	107.32	+14.63	+15.78%
Natural Gas	3.343	+0.157	+4.93%
Copper	5.7335	-0.0735	-1.27%
US Corn	467.63	+7.63	+1.66%

USD/ZAR	16.8214	+0.2676	+1.62%
EUR/USD	1.1561	-0.0057	-0.49%
GBP/USD	1.3340	-0.0073	-0.54%
USD/JPY	158.49	+0.69	+0.44%
GBP/JPY	211.42	-0.22	-0.10%
USD/CAD	1.3561	-0.0006	-0.04%
AUD/USD	0.7005	-0.0025	-0.36%

Nampak	47,674	-1325	-2.70%
MTN	18,835	-365	-1.90%
Standard Bank	28,673	-510	-1.75%
FirstRand Ltd	8,584	-112	-1.29%
Capitec	419,666	-1334	-0.32%
African Rainbow Minerals	21,110	-315	-1.47%
Naspers	88,410	+748	+0.85%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	98.89	-6.59	-6.25%
	SMS Ars multiplex	67.950	-0.310	-0.45%