Breaking News

GraniteShares 2x Long VRT Daily ETF (VRTL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

161.37 +3.92 +2.49%

22/05 - Closed. Currency in USD

After Hours

159.47

-1.90

-1.18%

1:56:24 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 116,276
Bid/Ask: 0.00 / 0.00
Day's Range: 158.50 - 168.62

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long VRT Daily Options Chain

Get free option data for VRTL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long VRT Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	127.7	132	0	30.00	0	0%	0	1.8	0
VRTL Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260618\|30.00C Delta0.9962 Imp Vol2.6651 Bid127.7 Gamma0.0001 Theoretical129.85 Ask132 Theta-0.027 Intrinsic Value131.37 Volume0 Vega0.0049 Time Value-131.37 Open Interest0 Rho0.0216 Delta / Theta-36.9055 VRTL Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260618\|30.00P Delta-0.0122 Imp Vol3.4594 Bid0 Gamma0.0002 Theoretical0.9 Ask1.8 Theta-0.0881 Intrinsic Value-131.37 Volume0 Vega0.0138 Time Value131.37 Open Interest6 Rho-0.002 Delta / Theta0.1389
0	0%	122.6	127	0	35.00	0	0%	0	1.75	0
VRTL Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260618\|35.00C Delta0.9971 Imp Vol2.2852 Bid122.6 Gamma0.0001 Theoretical124.8 Ask127 Theta-0.0199 Intrinsic Value126.37 Volume0 Vega0.0039 Time Value-126.37 Open Interest0 Rho0.0254 Delta / Theta-50.1976 VRTL Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260618\|35.00P Delta-0.0135 Imp Vol3.1271 Bid0 Gamma0.0003 Theoretical0.88 Ask1.75 Theta-0.0866 Intrinsic Value-126.37 Volume0 Vega0.015 Time Value126.37 Open Interest6 Rho-0.0021 Delta / Theta0.1557
0	0%	117.9	121.9	0	40.00	0.2	0%	0	1.75	0
VRTL Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolVRTL\|20260618\|40.00C Delta0.9949 Imp Vol2.2528 Bid117.9 Gamma0.0001 Theoretical119.9 Ask121.9 Theta-0.0305 Intrinsic Value121.37 Volume0 Vega0.0064 Time Value-121.37 Open Interest2 Rho0.0288 Delta / Theta-32.5737 VRTL Put 40.00 Exp: Jun 18, 2026 Last: 0.2 Chg.: 0% SymbolVRTL\|20260618\|40.00P Delta-0.015 Imp Vol2.8597 Bid0 Gamma0.0003 Theoretical0.88 Ask1.75 Theta-0.0866 Intrinsic Value-121.37 Volume0 Vega0.0164 Time Value121.57 Open Interest16 Rho-0.0022 Delta / Theta0.1728
					161.37	Price @ May 22, 2026 20:15 GMT
20.75	0%	18.1	21.3	0	165.00	15.3	0%	23	26.9	0
VRTL Call 165.00 Exp: Jun 18, 2026 Last: 20.75 Chg.: 0% SymbolVRTL\|20260618\|165.00C Delta0.5329 Imp Vol1.2624 Bid18.1 Gamma0.0073 Theoretical19.7 Ask21.3 Theta-0.41 Intrinsic Value-3.63 Volume0 Vega0.1726 Time Value24.38 Open Interest6 Rho0.0483 Delta / Theta-1.2999 VRTL Put 165.00 Exp: Jun 18, 2026 Last: 15.3 Chg.: 0% SymbolVRTL\|20260618\|165.00P Delta-0.4666 Imp Vol1.2773 Bid23 Gamma0.0072 Theoretical24.95 Ask26.9 Theta-0.3996 Intrinsic Value3.63 Volume0 Vega0.1725 Time Value11.67 Open Interest1 Rho-0.063 Delta / Theta1.1676
59.49	0%	16.2	19.3	0	170.00	27.4	0%	25.9	29.9	0
VRTL Call 170.00 Exp: Jun 18, 2026 Last: 59.49 Chg.: 0% SymbolVRTL\|20260618\|170.00C Delta0.4979 Imp Vol1.2594 Bid16.2 Gamma0.0073 Theoretical17.75 Ask19.3 Theta-0.41 Intrinsic Value-8.63 Volume0 Vega0.1732 Time Value68.12 Open Interest4 Rho0.0457 Delta / Theta-1.2145 VRTL Put 170.00 Exp: Jun 18, 2026 Last: 27.4 Chg.: 0% SymbolVRTL\|20260618\|170.00P Delta-0.5019 Imp Vol1.2689 Bid25.9 Gamma0.0073 Theoretical27.9 Ask29.9 Theta-0.3977 Intrinsic Value8.63 Volume0 Vega0.1731 Time Value18.77 Open Interest1 Rho-0.0674 Delta / Theta1.2619
17.1	0%	14.4	17.5	0	175.00	31.26	0%	29.1	33.1	0
VRTL Call 175.00 Exp: Jun 18, 2026 Last: 17.1 Chg.: 0% SymbolVRTL\|20260618\|175.00C Delta0.4637 Imp Vol1.2557 Bid14.4 Gamma0.0073 Theoretical15.95 Ask17.5 Theta-0.4068 Intrinsic Value-13.63 Volume0 Vega0.1724 Time Value30.73 Open Interest11 Rho0.0429 Delta / Theta-1.1399 VRTL Put 175.00 Exp: Jun 18, 2026 Last: 31.26 Chg.: 0% SymbolVRTL\|20260618\|175.00P Delta-0.5359 Imp Vol1.2657 Bid29.1 Gamma0.0072 Theoretical31.1 Ask33.1 Theta-0.3944 Intrinsic Value13.63 Volume0 Vega0.1724 Time Value17.63 Open Interest7 Rho-0.0719 Delta / Theta1.3587

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

VRTL Comments

Write your thoughts about GraniteShares 2x Long VRT Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,378.37	-907.00	-0.85%
S. Africa 40 Futures	105,766	-1002	-0.94%
US 30	50,542.0	+256.3	+0.51%
US 500	7,467.3	+21.6	+0.29%
US Tech 100	29,444.6	+87.3	+0.30%
DAX Futures	24,970.0	+259.0	+1.05%
Dollar Index	99.19	-0.03	-0.03%

Gold	4,523.20	-19.30	-0.42%
Silver	76.199	-0.533	-0.69%
Crude Oil WTI	96.60	+0.25	+0.26%
Brent Oil	103.54	+0.96	+0.94%
Natural Gas	2.907	-0.111	-3.68%
Copper	6.3790	+0.0850	+1.35%
US Corn	463.25	+1.00	+0.22%

USD/ZAR	16.4783	+0.0245	+0.15%
EUR/USD	1.1603	-0.0015	-0.13%
GBP/USD	1.3430	-0.0002	-0.01%
USD/JPY	159.20	+0.22	+0.14%
GBP/JPY	213.82	+0.28	+0.13%
USD/CAD	1.3821	+0.0044	+0.32%
AUD/USD	0.7127	-0.0023	-0.32%

Nampak	47,900	-200	-0.42%
MTN	20,810	+310	+1.51%
Standard Bank	31,398	+8	+0.03%
FirstRand Ltd	8,963	-19	-0.21%
Capitec	440,467	+3425	+0.78%
African Rainbow Minerals	20,033	-170	-0.84%
Naspers	84,281	-1765	-2.05%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	161.37	+3.92	+2.49%
Leverage Shares 2.	12.53	+0.46	+3.81%
ELTDA	0.660	0.000	0.00%