Breaking News

Tradr 2X Long WDC Daily ETF (WDCX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.41 -2.02 -10.96%

24/08 - Closed. Currency in USD

Pre Market

17.49

+1.08

+6.58%

15:17:58 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 1,437,047
Bid/Ask: 0.00 / 0.00
Day's Range: 15.24 - 17.40

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long WDC Daily Options Chain

Get free option data for WDCX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long WDC Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 24, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.4	12.4	0	4.67	0	0%	0	0.55	0
WDCX Call 4.67 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWDCX\|20260918\|4.67C Delta0.9772 Imp Vol2.9954 Bid11.4 Gamma0.0042 Theoretical11.9 Ask12.4 Theta-0.0144 Intrinsic Value11.74 Volume0 Vega0.0023 Time Value-11.74 Open Interest0 Rho0.0028 Delta / Theta-68.0804 WDCX Put 4.67 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWDCX\|20260918\|4.67P Delta-0.0326 Imp Vol3.4569 Bid0 Gamma0.0049 Theoretical0.28 Ask0.55 Theta-0.0216 Intrinsic Value-11.74 Volume0 Vega0.0031 Time Value11.74 Open Interest3 Rho-0.0005 Delta / Theta1.5113
0	0%	11.1	12.2	0	5.00	0	0%	0	0.55	0
WDCX Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWDCX\|20260918\|5.00C Delta0.9688 Imp Vol3.1315 Bid11.1 Gamma0.0052 Theoretical11.65 Ask12.2 Theta-0.0193 Intrinsic Value11.41 Volume0 Vega0.003 Time Value-11.41 Open Interest5 Rho0.0029 Delta / Theta-50.076 WDCX Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWDCX\|20260918\|5.00P Delta-0.0347 Imp Vol3.2811 Bid0 Gamma0.0054 Theoretical0.28 Ask0.55 Theta-0.0215 Intrinsic Value-11.41 Volume0 Vega0.0033 Time Value11.41 Open Interest15 Rho-0.0005 Delta / Theta1.6101
0	0%	10.8	11.8	0	5.33	0	0%	0	0.55	0
WDCX Call 5.33 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWDCX\|20260918\|5.33C Delta0.9687 Imp Vol2.9084 Bid10.8 Gamma0.0056 Theoretical11.3 Ask11.8 Theta-0.0181 Intrinsic Value11.08 Volume0 Vega0.003 Time Value-11.08 Open Interest0 Rho0.0031 Delta / Theta-53.5492 WDCX Put 5.33 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWDCX\|20260918\|5.33P Delta-0.0368 Imp Vol3.118 Bid0 Gamma0.006 Theoretical0.28 Ask0.55 Theta-0.0215 Intrinsic Value-11.08 Volume0 Vega0.0035 Time Value11.08 Open Interest0 Rho-0.0006 Delta / Theta1.713
					16.41	Price @ Aug 24, 2026 20:21 GMT
2	0%	2	2.7	2	16.67	1.9	0%	2.05	2.85	0
WDCX Call 16.67 Exp: Sep 18, 2026 Last: 2 Chg.: 0% SymbolWDCX\|20260918\|16.67C Delta0.5605 Imp Vol1.4334 Bid2 Gamma0.0641 Theoretical2.35 Ask2.7 Theta-0.0492 Intrinsic Value-0.26 Volume2 Vega0.0169 Time Value2.26 Open Interest70 Rho0.0047 Delta / Theta-11.3853 WDCX Put 16.67 Exp: Sep 18, 2026 Last: 1.9 Chg.: 0% SymbolWDCX\|20260918\|16.67P Delta-0.4446 Imp Vol1.3616 Bid2.05 Gamma0.0677 Theoretical2.45 Ask2.85 Theta-0.0454 Intrinsic Value0.26 Volume0 Vega0.017 Time Value1.64 Open Interest221 Rho-0.0057 Delta / Theta9.7998
1.6	-50%	1.45	1.9	16	18.33	3.3	13.79%	3.1	3.9	44
WDCX Call 18.33 Exp: Sep 18, 2026 Last: 1.6 Chg.: -50% SymbolWDCX\|20260918\|18.33C Delta0.454 Imp Vol1.39 Bid1.45 Gamma0.0664 Theoretical1.68 Ask1.9 Theta-0.0479 Intrinsic Value-1.92 Volume16 Vega0.017 Time Value3.52 Open Interest226 Rho0.004 Delta / Theta-9.4811 WDCX Put 18.33 Exp: Sep 18, 2026 Last: 3.3 Chg.: 13.79% SymbolWDCX\|20260918\|18.33P Delta-0.5513 Imp Vol1.3581 Bid3.1 Gamma0.068 Theoretical3.5 Ask3.9 Theta-0.0451 Intrinsic Value1.92 Volume44 Vega0.017 Time Value1.38 Open Interest63 Rho-0.0071 Delta / Theta12.2234
1.2	-45.45%	1.05	1.45	54	20.00	5.1	31.78%	4.4	5.2	80
WDCX Call 20.00 Exp: Sep 18, 2026 Last: 1.2 Chg.: -45.45% SymbolWDCX\|20260918\|20.00C Delta0.3651 Imp Vol1.41 Bid1.05 Gamma0.0621 Theoretical1.25 Ask1.45 Theta-0.046 Intrinsic Value-3.59 Volume54 Vega0.0161 Time Value4.79 Open Interest117 Rho0.0032 Delta / Theta-7.9369 WDCX Put 20.00 Exp: Sep 18, 2026 Last: 5.1 Chg.: 31.78% SymbolWDCX\|20260918\|20.00P Delta-0.6357 Imp Vol1.4119 Bid4.4 Gamma0.0621 Theoretical4.8 Ask5.2 Theta-0.0443 Intrinsic Value3.59 Volume80 Vega0.0161 Time Value1.51 Open Interest39 Rho-0.0084 Delta / Theta14.3454
0	0%	0	0	0	41.00	0	0%	0	0	0
WDCX Call 41.00 Exp: Aug 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.08 Volume0 Vega0 Time Value0.08 Open Interest0 Rho0 Delta / Theta0 WDCX Put 41.00 Exp: Aug 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.08 Volume0 Vega0 Time Value-0.08 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	42.00	0	0%	0	0	0
WDCX Call 42.00 Exp: Aug 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.08 Volume0 Vega0 Time Value1.08 Open Interest0 Rho0 Delta / Theta0 WDCX Put 42.00 Exp: Aug 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.08 Volume0 Vega0 Time Value-1.08 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

WDCX Comments

Write your thoughts about Tradr 2X Long WDC Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,180.54	-209.07	-0.19%
S. Africa 40 Futures	109,038	-1109	-1.01%
US 30	53,672.2	+255.2	+0.48%
US 500	7,684.9	+31.9	+0.42%
US Tech 100	29,257.1	+233.9	+0.81%
DAX Futures	26,331.0	+159.0	+0.61%
Dollar Index	98.875	-0.054	-0.05%

Gold	4,682.54	-15.26	-0.32%
Silver	67.708	-0.886	-1.29%
Crude Oil WTI	82.16	-2.85	-3.35%
Brent Oil	87.69	-2.85	-3.15%
Natural Gas	2.757	-0.078	-2.75%
Copper	6.6223	+0.0173	+0.26%
US Corn	513.75	-1.25	-0.24%

USD/ZAR	15.9572	-0.0603	-0.38%
EUR/USD	1.1671	+0.0007	+0.06%
GBP/USD	1.3645	+0.0009	+0.07%
USD/JPY	159.21	+0.10	+0.06%
GBP/JPY	217.23	+0.34	+0.16%
USD/CAD	1.3845	0.0000	0.00%
AUD/USD	0.7160	+0.0010	+0.14%

Nampak	45,296	+496	+1.11%
MTN	18,899	-71	-0.37%
Standard Bank	31,819	+440	+1.40%
FirstRand Ltd	9,607	+16	+0.17%
Capitec	462,191	-2738	-0.59%
African Rainbow Minerals	19,005	-110	-0.58%
Naspers	76,129	-284	-0.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long WDC.	16.41	-2.02	-10.96%