Breaking News

Tradr 2X Long WDC Daily ETF (WDCX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

11.46 +1.39 +13.80%

27/10 - Closed. Currency in USD

After Hours

11.15

-0.31

-2.71%

1:13:09 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 2,942,337
Bid/Ask: 0.00 / 0.00
Day's Range: 10.23 - 11.89

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long WDC Daily Options Chain

Get free option data for WDCX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long WDC Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.3	11	0	1.00	0	0%	0	0.05	0
WDCX Call 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWDCX\|20261120\|1.00C Delta0.989 Imp Vol6.5961 Bid10.3 Gamma0.0015 Theoretical10.65 Ask11 Theta-0.0118 Intrinsic Value10.46 Volume0 Vega0.0009 Time Value-10.46 Open Interest22 Rho0.0005 Delta / Theta-83.887 WDCX Put 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWDCX\|20261120\|1.00P Delta-0.004 Imp Vol4.6199 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.0033 Intrinsic Value-10.46 Volume0 Vega0.0003 Time Value10.46 Open Interest0 Rho0 Delta / Theta1.1902
0	0%	9.3	10	0	2.00	0	0%	0	0.45	0
WDCX Call 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWDCX\|20261120\|2.00C Delta0.9814 Imp Vol4.5531 Bid9.3 Gamma0.0034 Theoretical9.65 Ask10 Theta-0.0129 Intrinsic Value9.46 Volume0 Vega0.0013 Time Value-9.46 Open Interest0 Rho0.0011 Delta / Theta-76.1272 WDCX Put 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWDCX\|20261120\|2.00P Delta-0.0231 Imp Vol5.0932 Bid0 Gamma0.0036 Theoretical0.23 Ask0.45 Theta-0.017 Intrinsic Value-9.46 Volume0 Vega0.0016 Time Value9.46 Open Interest0 Rho-0.0003 Delta / Theta1.3531
0	0%	8.3	9	0	3.00	0	0%	0	0.45	0
WDCX Call 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWDCX\|20261120\|3.00C Delta0.9745 Imp Vol3.4933 Bid8.3 Gamma0.0058 Theoretical8.65 Ask9 Theta-0.013 Intrinsic Value8.46 Volume0 Vega0.0018 Time Value-8.46 Open Interest0 Rho0.0017 Delta / Theta-74.7233 WDCX Put 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWDCX\|20261120\|3.00P Delta-0.0327 Imp Vol3.9144 Bid0 Gamma0.0063 Theoretical0.23 Ask0.45 Theta-0.0175 Intrinsic Value-8.46 Volume0 Vega0.0022 Time Value8.46 Open Interest0 Rho-0.0004 Delta / Theta1.8666
					11.46	Price @ Oct 27, 2026 20:20 GMT
1	25%	1	1.4	104	12.00	1.83	0%	1.65	2.15	24
WDCX Call 12.00 Exp: Nov 20, 2026 Last: 1 Chg.: 25% SymbolWDCX\|20261120\|12.00C Delta0.5085 Imp Vol1.1897 Bid1 Gamma0.1137 Theoretical1.2 Ask1.4 Theta-0.0296 Intrinsic Value-0.54 Volume104 Vega0.0118 Time Value1.54 Open Interest309 Rho0.0031 Delta / Theta-17.1539 WDCX Put 12.00 Exp: Nov 20, 2026 Last: 1.83 Chg.: 0% SymbolWDCX\|20261120\|12.00P Delta-0.475 Imp Vol1.3838 Bid1.65 Gamma0.0977 Theoretical1.9 Ask2.15 Theta-0.0332 Intrinsic Value0.54 Volume24 Vega0.0117 Time Value1.29 Open Interest446 Rho-0.0041 Delta / Theta14.318
0.94	77.36%	0.85	1	70	13.00	2.5	-23.08%	2.25	2.7	16
WDCX Call 13.00 Exp: Nov 20, 2026 Last: 0.94 Chg.: 77.36% SymbolWDCX\|20261120\|13.00C Delta0.4143 Imp Vol1.2447 Bid0.85 Gamma0.1062 Theoretical0.93 Ask1 Theta-0.0302 Intrinsic Value-1.54 Volume70 Vega0.0115 Time Value2.48 Open Interest450 Rho0.0025 Delta / Theta-13.7141 WDCX Put 13.00 Exp: Nov 20, 2026 Last: 2.5 Chg.: -23.08% SymbolWDCX\|20261120\|13.00P Delta-0.5756 Imp Vol1.3137 Bid2.25 Gamma0.1014 Theoretical2.48 Ask2.7 Theta-0.0308 Intrinsic Value1.54 Volume16 Vega0.0115 Time Value0.96 Open Interest385 Rho-0.0049 Delta / Theta18.6848
0.7	75%	0.5	0.7	520	14.00	0	0%	2.8	3.6	0
WDCX Call 14.00 Exp: Nov 20, 2026 Last: 0.7 Chg.: 75% SymbolWDCX\|20261120\|14.00C Delta0.3118 Imp Vol1.1798 Bid0.5 Gamma0.1017 Theoretical0.6 Ask0.7 Theta-0.026 Intrinsic Value-2.54 Volume520 Vega0.0104 Time Value3.24 Open Interest555 Rho0.002 Delta / Theta-12.0154 WDCX Put 14.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWDCX\|20261120\|14.00P Delta-0.662 Imp Vol1.3028 Bid2.8 Gamma0.0955 Theoretical3.2 Ask3.6 Theta-0.0283 Intrinsic Value2.54 Volume0 Vega0.0108 Time Value-2.54 Open Interest250 Rho-0.0057 Delta / Theta23.3698

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

WDCX Comments

Write your thoughts about Tradr 2X Long WDC Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,609.02	+632.01	+0.63%
S. Africa 40 Futures	102,521	+571	+0.56%
US 30	52,414.6	+36.2	+0.07%
US 500	7,724.7	+2.0	+0.03%
US Tech 100	29,658.4	+7.0	+0.02%
DAX Futures	25,716.3	-6.7	-0.03%
Dollar Index	102.210	+0.410	+0.40%

Gold	4,075.10	+0.50	+0.01%
Silver	54.543	+0.029	+0.05%
Crude Oil WTI	99.87	-0.03	-0.03%
Brent Oil	109.77	-0.02	-0.02%
Natural Gas	3.055	+0.051	+1.70%
Copper	6.6588	+0.0088	+0.13%
US Corn	449.50	+0.75	+0.17%

USD/ZAR	16.6379	+0.0078	+0.05%
EUR/USD	1.1129	+0.0003	+0.03%
GBP/USD	1.3306	0.0000	0.00%
USD/JPY	157.97	+0.02	+0.01%
GBP/JPY	210.19	+0.05	+0.02%
USD/CAD	1.4051	-0.0001	-0.01%
AUD/USD	0.7029	+0.0003	+0.04%

Nampak	52,172	-228	-0.44%
MTN	19,816	+105	+0.53%
Standard Bank	30,290	+94	+0.31%
FirstRand Ltd	9,204	+93	+1.02%
Capitec	461,645	+4550	+1.00%
African Rainbow Minerals	14,874	+174	+1.18%
Naspers	69,400	+1677	+2.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long WDC.	11.46	+1.39	+13.80%
	Simplify Governme.	100.04	-0.31	-0.30%