Breaking News

Tradr 2X Long WDC Daily ETF (WDCX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.33 +2.67 +10.41%

20:49:00 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 1,482,999
Bid/Ask: 0.00 / 0.00
Day's Range: 26.82 - 28.85

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long WDC Daily Options Chain

Get free option data for WDCX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long WDC Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 18:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.3	28.2	0	1.00	0	0%	0	0.05	0
WDCX Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWDCX\|20260821\|1.00C Delta0.9997 Imp Vol5.4125 Bid26.3 Gamma0 Theoretical27.31 Ask28.2 Theta-0.0011 Intrinsic Value27.29 Volume0 Vega0.0001 Time Value-27.29 Open Interest0 Rho0.0005 Delta / Theta-892.6036 WDCX Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWDCX\|20260821\|1.00P Delta-0.0013 Imp Vol6.8205 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0053 Intrinsic Value-27.29 Volume0 Vega0.0003 Time Value27.29 Open Interest11 Rho0 Delta / Theta0.2482
0	0%	25.3	27.2	0	2.00	0.1	-50%	0	0.1	2
WDCX Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWDCX\|20260821\|2.00C Delta0.9998 Imp Vol3.9683 Bid25.3 Gamma0 Theoretical26.31 Ask27.2 Theta-0.0008 Intrinsic Value26.29 Volume0 Vega0 Time Value-26.29 Open Interest2 Rho0.0009 Delta / Theta-1,295.0609 WDCX Put 2.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: -50% SymbolWDCX\|20260821\|2.00P Delta-0.0031 Imp Vol5.8072 Bid0 Gamma0.0003 Theoretical0.05 Ask0.1 Theta-0.0097 Intrinsic Value-26.29 Volume2 Vega0.0006 Time Value26.39 Open Interest35 Rho-0.0001 Delta / Theta0.3151
0	0%	24.3	26.2	0	3.00	0	0%	0	1.1	0
WDCX Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWDCX\|20260821\|3.00C Delta0.9989 Imp Vol3.9665 Bid24.3 Gamma0.0002 Theoretical25.32 Ask26.2 Theta-0.003 Intrinsic Value25.29 Volume0 Vega0.0002 Time Value-25.29 Open Interest0 Rho0.0014 Delta / Theta-333.1758 WDCX Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWDCX\|20260821\|3.00P Delta-0.0151 Imp Vol7.9568 Bid0 Gamma0.0008 Theoretical0.55 Ask1.1 Theta-0.0545 Intrinsic Value-25.29 Volume0 Vega0.0023 Time Value25.29 Open Interest8 Rho-0.0004 Delta / Theta0.2778
					28.29	Price @ Aug 04, 2026 18:51 GMT
3.8	-5%	4	5.7	2	29.00	0	0%	5.2	6.9	0
WDCX Call 29.00 Exp: Aug 21, 2026 Last: 3.8 Chg.: -5% SymbolWDCX\|20260821\|29.00C Delta0.5709 Imp Vol2.1146 Bid4 Gamma0.0304 Theoretical4.85 Ask5.7 Theta-0.1503 Intrinsic Value-0.71 Volume2 Vega0.024 Time Value4.51 Open Interest13 Rho0.0053 Delta / Theta-3.799 WDCX Put 29.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWDCX\|20260821\|29.00P Delta-0.4178 Imp Vol2.3445 Bid5.2 Gamma0.0273 Theoretical6.05 Ask6.9 Theta-0.1629 Intrinsic Value0.71 Volume0 Vega0.0238 Time Value-0.71 Open Interest9 Rho-0.0072 Delta / Theta2.5644
4.7	28.77%	4.3	5.1	24	30.00	6.8	-20.93%	6	6.9	5
WDCX Call 30.00 Exp: Aug 21, 2026 Last: 4.7 Chg.: 28.77% SymbolWDCX\|20260821\|30.00C Delta0.5476 Imp Vol2.2078 Bid4.3 Gamma0.0294 Theoretical4.7 Ask5.1 Theta-0.1582 Intrinsic Value-1.71 Volume24 Vega0.0242 Time Value6.41 Open Interest130 Rho0.005 Delta / Theta-3.4621 WDCX Put 30.00 Exp: Aug 21, 2026 Last: 6.8 Chg.: -20.93% SymbolWDCX\|20260821\|30.00P Delta-0.4501 Imp Vol2.2497 Bid6 Gamma0.0288 Theoretical6.45 Ask6.9 Theta-0.1583 Intrinsic Value1.71 Volume5 Vega0.0242 Time Value5.09 Open Interest49 Rho-0.0077 Delta / Theta2.8425
3.7	0%	3.3	5.1	3	31.00	0	0%	6.5	8.2	0
WDCX Call 31.00 Exp: Aug 21, 2026 Last: 3.7 Chg.: 0% SymbolWDCX\|20260821\|31.00C Delta0.5154 Imp Vol2.145 Bid3.3 Gamma0.0304 Theoretical4.2 Ask5.1 Theta-0.1547 Intrinsic Value-2.71 Volume3 Vega0.0244 Time Value6.41 Open Interest14 Rho0.0048 Delta / Theta-3.3325 WDCX Put 31.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWDCX\|20260821\|31.00P Delta-0.4693 Imp Vol2.3516 Bid6.5 Gamma0.0277 Theoretical7.35 Ask8.2 Theta-0.1663 Intrinsic Value2.71 Volume0 Vega0.0243 Time Value-2.71 Open Interest2 Rho-0.0082 Delta / Theta2.8225

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

WDCX Comments

Write your thoughts about Tradr 2X Long WDC Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,201.46	+1630.74	+1.56%
S. Africa 40 Futures	106,103	+1747	+1.67%
US 30	54,163.1	+984.7	+1.85%
US 500	7,746.3	+145.8	+1.92%
US Tech 100	29,766.4	+989.6	+3.44%
DAX Futures	26,382.0	+252.0	+0.96%
Dollar Index	99.767	-0.014	-0.01%

Gold	4,137.26	+46.76	+1.14%
Silver	59.913	+2.057	+3.55%
Crude Oil WTI	75.77	-4.57	-5.69%
Brent Oil	79.36	-4.41	-5.26%
Natural Gas	2.675	-0.106	-3.81%
Copper	6.6330	+0.0925	+1.41%
US Corn	465.25	-7.25	-1.53%

USD/ZAR	16.3950	-0.1266	-0.77%
EUR/USD	1.1528	+0.0020	+0.17%
GBP/USD	1.3445	+0.0014	+0.10%
USD/JPY	157.67	+0.49	+0.31%
GBP/JPY	211.98	+0.92	+0.44%
USD/CAD	1.4070	+0.0024	+0.17%
AUD/USD	0.7042	+0.0039	+0.56%

Nampak	44,000	+69	+0.16%
MTN	20,428	-448	-2.15%
Standard Bank	33,652	+548	+1.66%
FirstRand Ltd	10,151	+105	+1.05%
Capitec	488,127	+7141	+1.48%
African Rainbow Minerals	17,031	+586	+3.56%
Naspers	91,200	+1903	+2.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long WDC.	28.33	+2.67	+10.41%
	AMD (AMD) Yield S.	51.43	+5.09	+10.98%