Breaking News

CoinShares Bitcoin Mining ETF (WGMI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

47.31 -1.97 -4.00%

21:59:59 - Closed. Currency in USD

After Hours

48.46

+1.15

+2.43%

23:11:01 - Real-time Data

Type: ETF

Market: United States

Issuer: Valkyrie ETF Trust II

Asset Class: Other

Volume: 598,530
Bid/Ask: 0.00 / 0.00
Day's Range: 47.16 - 50.98

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Valkyrie Bitcoin Miners Options Chain

Get free option data for WGMI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Valkyrie Bitcoin Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 19:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	102.9	111.15	0	0.50	0	0%	0	0.5	0
WGMI Call 0.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|0.50C Delta0 Imp Vol0 Bid102.9 Gamma0 Theoretical0 Ask111.15 Theta0 Intrinsic Value47.93 Volume0 Vega0 Time Value-47.93 Open Interest0 Rho0 Delta / Theta0 WGMI Put 0.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value-47.93 Volume0 Vega0 Time Value47.93 Open Interest0 Rho0 Delta / Theta0
0	0%	102.4	110.65	0	1.00	0	0%	0	0.5	0
WGMI Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|1.00C Delta0 Imp Vol0 Bid102.4 Gamma0 Theoretical0 Ask110.65 Theta0 Intrinsic Value47.43 Volume0 Vega0 Time Value-47.43 Open Interest0 Rho0 Delta / Theta0 WGMI Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|1.00P Delta-0.0024 Imp Vol3.6948 Bid0 Gamma0.0001 Theoretical0.5 Ask0.5 Theta-0.0021 Intrinsic Value-47.43 Volume0 Vega0.0031 Time Value47.43 Open Interest10 Rho-0.0038 Delta / Theta1.1477
0	0%	101.9	110.2	0	1.50	0	0%	0	0.5	0
WGMI Call 1.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|1.50C Delta0 Imp Vol0 Bid101.9 Gamma0 Theoretical0 Ask110.2 Theta0 Intrinsic Value46.93 Volume0 Vega0 Time Value-46.93 Open Interest0 Rho0 Delta / Theta0 WGMI Put 1.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|1.50P Delta-0.0041 Imp Vol3.0294 Bid0 Gamma0.0001 Theoretical0.5 Ask0.5 Theta-0.0028 Intrinsic Value-46.93 Volume0 Vega0.005 Time Value46.93 Open Interest0 Rho-0.0045 Delta / Theta1.4694
0	0%	15.7	19.5	0	30.00	0	0%	0	0.75	0
WGMI Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260821\|30.00C Delta0.9595 Imp Vol1.9249 Bid15.7 Gamma0.0064 Theoretical17.6 Ask19.5 Theta-0.0761 Intrinsic Value17.31 Volume0 Vega0.0061 Time Value-17.31 Open Interest0 Rho0.0061 Delta / Theta-12.6073 WGMI Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260821\|30.00P Delta-0.053 Imp Vol2.113 Bid0 Gamma0.0073 Theoretical0.38 Ask0.75 Theta-0.0997 Intrinsic Value-17.31 Volume0 Vega0.0076 Time Value17.31 Open Interest3 Rho-0.0006 Delta / Theta0.5316
0	0%	11.4	14.6	0	35.00	0.48	0%	0	0.3	1
WGMI Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260821\|35.00C Delta0.9016 Imp Vol1.7618 Bid11.4 Gamma0.014 Theoretical13 Ask14.6 Theta-0.1368 Intrinsic Value12.31 Volume0 Vega0.0122 Time Value-12.31 Open Interest0 Rho0.0065 Delta / Theta-6.5907 WGMI Put 35.00 Exp: Aug 21, 2026 Last: 0.48 Chg.: 0% SymbolWGMI\|20260821\|35.00P Delta-0.0401 Imp Vol1.2327 Bid0 Gamma0.01 Theoretical0.15 Ask0.3 Theta-0.0465 Intrinsic Value-12.31 Volume1 Vega0.0061 Time Value12.79 Open Interest8 Rho-0.0004 Delta / Theta0.8638
0	0%	6.8	9.1	0	40.00	0.37	85%	0	0.65	3
WGMI Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260821\|40.00C Delta0.8636 Imp Vol1.127 Bid6.8 Gamma0.0277 Theoretical7.95 Ask9.1 Theta-0.1112 Intrinsic Value7.31 Volume0 Vega0.0153 Time Value-7.31 Open Interest1 Rho0.0072 Delta / Theta-7.7682 WGMI Put 40.00 Exp: Aug 21, 2026 Last: 0.37 Chg.: 85% SymbolWGMI\|20260821\|40.00P Delta-0.0988 Imp Vol0.9366 Bid0 Gamma0.0265 Theoretical0.32 Ask0.65 Theta-0.0709 Intrinsic Value-7.31 Volume3 Vega0.0122 Time Value7.68 Open Interest199 Rho-0.001 Delta / Theta1.3938
					48.43	Price @ Nov 28, 2025 19:52 GMT
1.4	-12.5%	0.4	1.85	5	50.00	3.51	19.39%	3.2	4.6	91
WGMI Call 50.00 Exp: Aug 21, 2026 Last: 1.4 Chg.: -12.5% SymbolWGMI\|20260821\|50.00C Delta0.3367 Imp Vol0.7642 Bid0.4 Gamma0.0682 Theoretical1.13 Ask1.85 Theta-0.1236 Intrinsic Value-2.69 Volume5 Vega0.0256 Time Value4.09 Open Interest28 Rho0.0032 Delta / Theta-2.7232 WGMI Put 50.00 Exp: Aug 21, 2026 Last: 3.51 Chg.: 19.39% SymbolWGMI\|20260821\|50.00P Delta-0.651 Imp Vol0.8187 Bid3.2 Gamma0.0646 Theoretical3.9 Ask4.6 Theta-0.1298 Intrinsic Value2.69 Volume91 Vega0.0259 Time Value0.82 Open Interest2,236 Rho-0.0063 Delta / Theta5.0161
0.5	-16.67%	0.05	1.15	390	55.00	0	0%	6.9	9.9	0
WGMI Call 55.00 Exp: Aug 21, 2026 Last: 0.5 Chg.: -16.67% SymbolWGMI\|20260821\|55.00C Delta0.1722 Imp Vol0.9904 Bid0.05 Gamma0.0368 Theoretical0.6 Ask1.15 Theta-0.1114 Intrinsic Value-7.69 Volume390 Vega0.0179 Time Value8.19 Open Interest577 Rho0.0017 Delta / Theta-1.5454 WGMI Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260821\|55.00P Delta-0.8047 Imp Vol1.0794 Bid6.9 Gamma0.0366 Theoretical8.4 Ask9.9 Theta-0.1268 Intrinsic Value7.69 Volume0 Vega0.0193 Time Value-7.69 Open Interest20 Rho-0.0078 Delta / Theta6.3442
0	0%	52.4	55.15	0	56.00	0	0%	0.26	0.91	0
WGMI Call 56.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|56.00C Delta0 Imp Vol0 Bid52.4 Gamma0 Theoretical0 Ask55.15 Theta0 Intrinsic Value-7.57 Volume0 Vega0 Time Value7.57 Open Interest0 Rho0 Delta / Theta0 WGMI Put 56.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|56.00P Delta0 Imp Vol0 Bid0.26 Gamma0 Theoretical0 Ask0.91 Theta0 Intrinsic Value7.57 Volume0 Vega0 Time Value-7.57 Open Interest220 Rho0 Delta / Theta0
0	0%	0	1.75	0	59.00	0	0%	9.9	12.7	0
WGMI Call 59.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260821\|59.00C Delta0.177 Imp Vol1.4359 Bid0 Gamma0.0258 Theoretical0.88 Ask1.75 Theta-0.164 Intrinsic Value-11.69 Volume0 Vega0.0182 Time Value11.69 Open Interest27 Rho0.0016 Delta / Theta-1.0792 WGMI Put 59.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260821\|59.00P Delta-0.9868 Imp Vol0.6877 Bid9.9 Gamma0.0096 Theoretical11.68 Ask12.7 Theta-0.0082 Intrinsic Value11.69 Volume0 Vega0.0023 Time Value-11.69 Open Interest44 Rho-0.0037 Delta / Theta119.6388

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

WGMI Comments

Write your thoughts about CoinShares Bitcoin Mining ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,249.64	-964.76	-0.90%
S. Africa 40 Futures	105,966	-969	-0.91%
US 30	53,863.2	+93.0	+0.17%
US 500	7,802.8	+54.3	+0.70%
US Tech 100	30,106.8	+364.2	+1.22%
DAX Futures	26,483.1	+72.1	+0.27%
Dollar Index	99.85	-0.05	-0.05%

Gold	4,407.10	-60.40	-1.35%
Silver	64.595	-1.105	-1.68%
Crude Oil WTI	81.21	-2.06	-2.47%
Brent Oil	87.03	+0.05	+0.06%
Natural Gas	2.732	-0.072	-2.57%
Copper	6.5903	-0.0252	-0.38%
US Corn	472.25	-7.75	-1.61%

USD/ZAR	16.1829	+0.0084	+0.05%
EUR/USD	1.1528	-0.0001	-0.01%
GBP/USD	1.3487	+0.0001	+0.01%
USD/JPY	159.49	-0.01	-0.01%
GBP/JPY	215.16	+0.06	+0.03%
USD/CAD	1.3931	0.0000	0.00%
AUD/USD	0.7056	-0.0003	-0.04%

Nampak	44,250	+149	+0.34%
MTN	19,100	+62	+0.33%
Standard Bank	32,772	+453	+1.40%
FirstRand Ltd	9,921	+29	+0.29%
Capitec	482,552	+5811	+1.22%
African Rainbow Minerals	17,800	-647	-3.51%
Naspers	79,300	-1693	-2.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Valkyrie Bitcoin .	47.31	-1.97	-4.00%
	3163	717.00	-1.00	-0.14%