Breaking News

CoinShares Bitcoin Mining and Digital Power ETF (WGMI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

25.70 +2.44 +10.49%

06/11 - Closed. Currency in USD

After Hours

25.13

-0.57

-2.22%

2:56:43 - Real-time Data

Type: ETF

Market: United States

Issuer: Valkyrie ETF Trust II

Asset Class: Other

Volume: 849,828
Bid/Ask: 0.00 / 0.00
Day's Range: 24.01 - 25.93

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Valkyrie Bitcoin Miners Options Chain

Get free option data for WGMI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Valkyrie Bitcoin Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 21:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.1	10.2	0	16.00	0	0%	0	0.75	0
WGMI Call 16.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20261120\|16.00C Delta0.9954 Imp Vol0.9614 Bid8.1 Gamma0.0028 Theoretical9.65 Ask10.2 Theta-0.004 Intrinsic Value9.7 Volume0 Vega0.0007 Time Value-9.7 Open Interest0 Rho0.0061 Delta / Theta-247.5402 WGMI Put 16.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20261120\|16.00P Delta-0.0743 Imp Vol1.9187 Bid0 Gamma0.0146 Theoretical0.38 Ask0.75 Theta-0.0481 Intrinsic Value-9.7 Volume0 Vega0.0071 Time Value9.7 Open Interest0 Rho-0.0008 Delta / Theta1.5448
0	0%	7	9.3	0	17.00	0	0%	0	0.75	0
WGMI Call 17.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20261120\|17.00C Delta0.9956 Imp Vol0.827 Bid7 Gamma0.0031 Theoretical8.65 Ask9.3 Theta-0.0037 Intrinsic Value8.7 Volume0 Vega0.0006 Time Value-8.7 Open Interest0 Rho0.0065 Delta / Theta-269.1609 WGMI Put 17.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20261120\|17.00P Delta-0.0824 Imp Vol1.722 Bid0 Gamma0.0176 Theoretical0.38 Ask0.75 Theta-0.0467 Intrinsic Value-8.7 Volume0 Vega0.0076 Time Value8.7 Open Interest0 Rho-0.0009 Delta / Theta1.766
0	0%	5.9	8.2	0	18.00	0	0%	0	0.75	0
WGMI Call 18.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20261120\|18.00C Delta0.9961 Imp Vol0.6991 Bid5.9 Gamma0.0033 Theoretical7.65 Ask8.2 Theta-0.0034 Intrinsic Value7.7 Volume0 Vega0.0006 Time Value-7.7 Open Interest0 Rho0.0069 Delta / Theta-295.4773 WGMI Put 18.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20261120\|18.00P Delta-0.0919 Imp Vol1.5347 Bid0 Gamma0.0214 Theoretical0.38 Ask0.75 Theta-0.0451 Intrinsic Value-7.7 Volume0 Vega0.0083 Time Value7.7 Open Interest0 Rho-0.001 Delta / Theta2.0381
					25.7	Price @ Nov 06, 2026 21:23 GMT
0	0%	1.1	2	0	26.00	0	0%	1.9	3.8	0
WGMI Call 26.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20261120\|26.00C Delta0.5016 Imp Vol0.8526 Bid1.1 Gamma0.0933 Theoretical1.55 Ask2 Theta-0.0621 Intrinsic Value-0.3 Volume0 Vega0.02 Time Value0.3 Open Interest0 Rho0.0043 Delta / Theta-8.0705 WGMI Put 26.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20261120\|26.00P Delta-0.4689 Imp Vol1.3301 Bid1.9 Gamma0.0597 Theoretical2.85 Ask3.8 Theta-0.0934 Intrinsic Value0.3 Volume0 Vega0.02 Time Value-0.3 Open Interest3 Rho-0.0049 Delta / Theta5.0199
1.06	47.22%	1	1.65	1,018	27.00	2.78	-38.22%	2.35	4	1
WGMI Call 27.00 Exp: Nov 20, 2026 Last: 1.06 Chg.: 47.22% SymbolWGMI\|20261120\|27.00C Delta0.4261 Imp Vol0.9371 Bid1 Gamma0.0834 Theoretical1.32 Ask1.65 Theta-0.0669 Intrinsic Value-1.3 Volume1,018 Vega0.0197 Time Value2.36 Open Interest1,086 Rho0.0037 Delta / Theta-6.3737 WGMI Put 27.00 Exp: Nov 20, 2026 Last: 2.78 Chg.: -38.22% SymbolWGMI\|20261120\|27.00P Delta-0.5412 Imp Vol1.1922 Bid2.35 Gamma0.0664 Theoretical3.17 Ask4 Theta-0.0832 Intrinsic Value1.3 Volume1 Vega0.0199 Time Value1.48 Open Interest27 Rho-0.0056 Delta / Theta6.5044
1.05	61.54%	1	1.15	6	28.00	3.6	0%	3.1	4.8	0
WGMI Call 28.00 Exp: Nov 20, 2026 Last: 1.05 Chg.: 61.54% SymbolWGMI\|20261120\|28.00C Delta0.3584 Imp Vol0.9741 Bid1 Gamma0.0764 Theoretical1.07 Ask1.15 Theta-0.0661 Intrinsic Value-2.3 Volume6 Vega0.0187 Time Value3.35 Open Interest13 Rho0.0031 Delta / Theta-5.4251 WGMI Put 28.00 Exp: Nov 20, 2026 Last: 3.6 Chg.: 0% SymbolWGMI\|20261120\|28.00P Delta-0.5933 Imp Vol1.2514 Bid3.1 Gamma0.0619 Theoretical3.95 Ask4.8 Theta-0.0853 Intrinsic Value2.3 Volume0 Vega0.0195 Time Value1.3 Open Interest55 Rho-0.0061 Delta / Theta6.9578

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

WGMI Comments

Write your thoughts about CoinShares Bitcoin Mining and Digital Power ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,713.98	-511.92	-0.49%
S. Africa 40 Futures	105,338	-641	-0.60%
US 30	51,307.1	-214.2	-0.42%
US 500	7,383.3	+29.5	+0.40%
US Tech 100	27,007.4	+377.6	+1.42%
DAX Futures	25,778.1	-639.9	-2.42%
Dollar Index	102.180	+0.750	+0.74%

Gold	4,079.50	-34.00	-0.83%
Silver	51.970	-0.410	-0.78%
Crude Oil WTI	90.34	-0.18	-0.20%
Brent Oil	97.75	-0.54	-0.55%
Natural Gas	3.003	+0.056	+1.90%
Copper	6.2600	-0.0100	-0.16%
US Corn	442.25	+2.25	+0.51%

USD/ZAR	16.5467	+0.0817	+0.50%
EUR/USD	1.1140	-0.0079	-0.70%
GBP/USD	1.3352	-0.0112	-0.83%
USD/JPY	158.50	+0.81	+0.51%
GBP/JPY	211.61	-0.47	-0.22%
USD/CAD	1.4129	+0.0110	+0.78%
AUD/USD	0.6868	-0.0063	-0.91%

Nampak	52,400	+1100	+2.14%
MTN	21,317	-446	-2.05%
Standard Bank	31,034	-287	-0.92%
FirstRand Ltd	9,667	-76	-0.78%
Capitec	489,771	-1400	-0.29%
African Rainbow Minerals	15,100	-58	-0.38%
Naspers	75,725	-1987	-2.56%

Recent Quotes

Name	Price	Chg.	Chg. %
Valkyrie Bitcoin .	25.70	+2.44	+10.49%
KASETm	0.550	-0.010	-1.79%
060570	4,500	-270	-5.66%
ACKR	531.00	+1.00	+0.19%