Breaking News

CoinShares Bitcoin Mining and Digital Power ETF (WGMI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

33.81 -4.04 -10.67%

14/10 - Closed. Currency in USD

After Hours

33.11

-0.70

-2.07%

2:06:42 - Real-time Data

Type: ETF

Market: United States

Issuer: Valkyrie ETF Trust II

Asset Class: Other

Volume: 969,111
Bid/Ask: 0.00 / 0.00
Day's Range: 33.44 - 36.27

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Valkyrie Bitcoin Miners Options Chain

Get free option data for WGMI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Valkyrie Bitcoin Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.7	15.6	0	20.00	0	0%	0	0.75	0
WGMI Call 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20261016\|20.00C Delta0.936 Imp Vol5.3245 Bid12.7 Gamma0.0094 Theoretical14.15 Ask15.6 Theta-0.4179 Intrinsic Value13.81 Volume0 Vega0.0031 Time Value-13.81 Open Interest0 Rho0.001 Delta / Theta-2.2401 WGMI Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20261016\|20.00P Delta-0.0586 Imp Vol5.1234 Bid0 Gamma0.0091 Theoretical0.38 Ask0.75 Theta-0.3735 Intrinsic Value-13.81 Volume0 Vega0.0029 Time Value13.81 Open Interest1 Rho-0.0001 Delta / Theta0.1569
0	0%	8.2	10.6	0	25.00	0	0%	0	0.75	0
WGMI Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20261016\|25.00C Delta0.8778 Imp Vol3.975 Bid8.2 Gamma0.0204 Theoretical9.4 Ask10.6 Theta-0.5047 Intrinsic Value8.81 Volume0 Vega0.0051 Time Value-8.81 Open Interest1 Rho0.0011 Delta / Theta-1.7391 WGMI Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20261016\|25.00P Delta-0.0888 Imp Vol3.2966 Bid0 Gamma0.0196 Theoretical0.38 Ask0.75 Theta-0.3305 Intrinsic Value-8.81 Volume0 Vega0.004 Time Value8.81 Open Interest89 Rho-0.0002 Delta / Theta0.2689
5	0%	3.4	5.2	3	30.00	0	0%	0	0.3	0
WGMI Call 30.00 Exp: Oct 16, 2026 Last: 5 Chg.: 0% SymbolWGMI\|20261016\|30.00C Delta0.8049 Imp Vol2.0111 Bid3.4 Gamma0.055 Theoretical4.3 Ask5.2 Theta-0.3485 Intrinsic Value3.81 Volume3 Vega0.0069 Time Value1.19 Open Interest6 Rho0.0013 Delta / Theta-2.3098 WGMI Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20261016\|30.00P Delta-0.0973 Imp Vol1.2618 Bid0 Gamma0.0546 Theoretical0.15 Ask0.3 Theta-0.135 Intrinsic Value-3.81 Volume0 Vega0.0043 Time Value3.81 Open Interest28 Rho-0.0002 Delta / Theta0.7203
					33.81	Price @ Oct 14, 2026 20:23 GMT
0	0%	0.55	3	0	34.00	0.68	0%	0.6	1.4	10
WGMI Call 34.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20261016\|34.00C Delta0.5048 Imp Vol1.9154 Bid0.55 Gamma0.0835 Theoretical1.77 Ask3 Theta-0.4783 Intrinsic Value-0.19 Volume0 Vega0.01 Time Value0.19 Open Interest0 Rho0.0008 Delta / Theta-1.0554 WGMI Put 34.00 Exp: Oct 16, 2026 Last: 0.68 Chg.: 0% SymbolWGMI\|20261016\|34.00P Delta-0.5405 Imp Vol0.8511 Bid0.6 Gamma0.187 Theoretical1 Ask1.4 Theta-0.2089 Intrinsic Value0.19 Volume10 Vega0.0099 Time Value0.49 Open Interest1 Rho-0.0009 Delta / Theta2.5873
3.28	0%	0.3	1.35	0	35.00	1.1	633.33%	1.2	2.05	3
WGMI Call 35.00 Exp: Oct 16, 2026 Last: 3.28 Chg.: 0% SymbolWGMI\|20261016\|35.00C Delta0.3734 Imp Vol1.3532 Bid0.3 Gamma0.1122 Theoretical0.83 Ask1.35 Theta-0.3209 Intrinsic Value-1.19 Volume0 Vega0.0094 Time Value4.47 Open Interest2 Rho0.0006 Delta / Theta-1.1636 WGMI Put 35.00 Exp: Oct 16, 2026 Last: 1.1 Chg.: 633.33% SymbolWGMI\|20261016\|35.00P Delta-0.7216 Imp Vol0.8184 Bid1.2 Gamma0.1646 Theoretical1.63 Ask2.05 Theta-0.1691 Intrinsic Value1.19 Volume3 Vega0.0084 Time Value-0.09 Open Interest28 Rho-0.0012 Delta / Theta4.2677
0	0%	0.1	1.55	0	36.00	0.85	0%	1.25	2.9	0
WGMI Call 36.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20261016\|36.00C Delta0.3217 Imp Vol1.6848 Bid0.1 Gamma0.0853 Theoretical0.83 Ask1.55 Theta-0.3777 Intrinsic Value-2.19 Volume0 Vega0.0089 Time Value2.19 Open Interest2 Rho0.0005 Delta / Theta-0.8516 WGMI Put 36.00 Exp: Oct 16, 2026 Last: 0.85 Chg.: 0% SymbolWGMI\|20261016\|36.00P Delta-0.9705 Imp Vol0.4726 Bid1.25 Gamma0.078 Theoretical2.3 Ask2.9 Theta-0.0178 Intrinsic Value2.19 Volume0 Vega0.0017 Time Value-1.34 Open Interest2 Rho-0.0009 Delta / Theta54.4787

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

WGMI Comments

Write your thoughts about CoinShares Bitcoin Mining and Digital Power ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,698.08	-864.28	-0.85%
S. Africa 40 Futures	101,552	-916	-0.89%
US 30	51,596.2	-26.1	-0.05%
US 500	7,688.9	-30.6	-0.40%
US Tech 100	29,657.0	-293.8	-0.98%
DAX Futures	25,276.0	-181.0	-0.71%
Dollar Index	101.700	-0.642	-0.63%

Gold	4,180.75	+72.85	+1.77%
Silver	56.415	+0.535	+0.96%
Crude Oil WTI	93.84	-1.25	-1.31%
Brent Oil	104.29	-1.77	-1.67%
Natural Gas	3.263	+0.063	+1.97%
Copper	6.6238	-0.0362	-0.54%
US Corn	478.88	-1.88	-0.39%

USD/ZAR	16.5376	-0.0485	-0.29%
EUR/USD	1.1239	+0.0086	+0.77%
GBP/USD	1.3258	+0.0066	+0.50%
USD/JPY	157.67	-0.65	-0.41%
GBP/JPY	209.03	+0.14	+0.07%
USD/CAD	1.4202	-0.0036	-0.25%
AUD/USD	0.6958	-0.0013	-0.19%

Nampak	51,240	-210	-0.41%
MTN	18,700	-29	-0.15%
Standard Bank	30,220	+41	+0.14%
FirstRand Ltd	8,802	+2	+0.02%
Capitec	435,715	+595	+0.14%
African Rainbow Minerals	14,951	+174	+1.18%
Naspers N	70,872	-337	-0.47%

Recent Quotes

Name	Price	Chg.	Chg. %
Valkyrie Bitcoin .	33.81	-4.04	-10.67%
VEEL	128.33	+1.28	+1.01%
FORA	227.95	-0.05	-0.02%
BCNAY	3.95	0.00	0.00%