Breaking News

CoinShares Bitcoin Mining and Digital Power ETF (WGMI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

49.79 -1.96 -3.79%

23/09 - Closed. Currency in USD

After Hours

49.79

0.00

0.00%

2:42:59 - Real-time Data

Type: ETF

Market: United States

Issuer: Valkyrie ETF Trust II

Asset Class: Other

Volume: 351,254
Bid/Ask: 0.00 / 0.00
Day's Range: 49.71 - 51.75

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Valkyrie Bitcoin Miners Options Chain

Get free option data for WGMI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Valkyrie Bitcoin Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 23, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.7	32.3	0	20.00	0	0%	0	0.75	0
WGMI Call 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20261016\|20.00C Delta0.9551 Imp Vol2.7044 Bid29.7 Gamma0.0028 Theoretical31 Ask32.3 Theta-0.0718 Intrinsic Value29.79 Volume0 Vega0.0119 Time Value-29.79 Open Interest0 Rho0.0106 Delta / Theta-13.3023 WGMI Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20261016\|20.00P Delta-0.0279 Imp Vol2.2499 Bid0 Gamma0.0023 Theoretical0.38 Ask0.75 Theta-0.0392 Intrinsic Value-29.79 Volume0 Vega0.0081 Time Value29.79 Open Interest1 Rho-0.001 Delta / Theta0.7107
0	0%	24.7	27.4	0	25.00	0	0%	0	1.15	0
WGMI Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20261016\|25.00C Delta0.9407 Imp Vol2.1563 Bid24.7 Gamma0.0044 Theoretical26.05 Ask27.4 Theta-0.0719 Intrinsic Value24.79 Volume0 Vega0.0149 Time Value-24.79 Open Interest1 Rho0.0133 Delta / Theta-13.0812 WGMI Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20261016\|25.00P Delta-0.0468 Imp Vol1.9401 Bid0 Gamma0.004 Theoretical0.58 Ask1.15 Theta-0.0517 Intrinsic Value-24.79 Volume0 Vega0.0123 Time Value24.79 Open Interest89 Rho-0.0017 Delta / Theta0.9067
0	0%	19.2	22.4	0	30.00	0	0%	0	0.3	0
WGMI Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20261016\|30.00C Delta0.9378 Imp Vol1.5276 Bid19.2 Gamma0.0064 Theoretical20.8 Ask22.4 Theta-0.054 Intrinsic Value19.79 Volume0 Vega0.0154 Time Value-19.79 Open Interest6 Rho0.0165 Delta / Theta-17.3719 WGMI Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20261016\|30.00P Delta-0.0252 Imp Vol1.1312 Bid0 Gamma0.0041 Theoretical0.15 Ask0.3 Theta-0.018 Intrinsic Value-19.79 Volume0 Vega0.0074 Time Value19.79 Open Interest28 Rho-0.0008 Delta / Theta1.3945
					49.79	Price @ Sep 23, 2026 20:23 GMT
4.3	10.26%	3.6	4.5	28	50.00	3.14	0%	2.7	3.9	0
WGMI Call 50.00 Exp: Oct 16, 2026 Last: 4.3 Chg.: 10.26% SymbolWGMI\|20261016\|50.00C Delta0.549 Imp Vol0.7857 Bid3.6 Gamma0.0401 Theoretical4.05 Ask4.5 Theta-0.0876 Intrinsic Value-0.21 Volume28 Vega0.0498 Time Value4.51 Open Interest292 Rho0.0148 Delta / Theta-6.2687 WGMI Put 50.00 Exp: Oct 16, 2026 Last: 3.14 Chg.: 0% SymbolWGMI\|20261016\|50.00P Delta-0.4559 Imp Vol0.6822 Bid2.7 Gamma0.0463 Theoretical3.3 Ask3.9 Theta-0.0716 Intrinsic Value0.21 Volume0 Vega0.0499 Time Value2.93 Open Interest109 Rho-0.0141 Delta / Theta6.3704
0	0%	3.2	4.7	0	51.00	3.45	0%	3.2	4.4	0
WGMI Call 51.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20261016\|51.00C Delta0.515 Imp Vol0.8554 Bid3.2 Gamma0.0371 Theoretical3.95 Ask4.7 Theta-0.0956 Intrinsic Value-1.21 Volume0 Vega0.0502 Time Value1.21 Open Interest3 Rho0.0138 Delta / Theta-5.3878 WGMI Put 51.00 Exp: Oct 16, 2026 Last: 3.45 Chg.: 0% SymbolWGMI\|20261016\|51.00P Delta-0.5031 Imp Vol0.673 Bid3.2 Gamma0.0473 Theoretical3.8 Ask4.4 Theta-0.0708 Intrinsic Value1.21 Volume0 Vega0.0502 Time Value2.24 Open Interest6 Rho-0.0156 Delta / Theta7.1072
3.71	0%	2.35	4.2	0	52.00	0	0%	3.7	5.3	0
WGMI Call 52.00 Exp: Oct 16, 2026 Last: 3.71 Chg.: 0% SymbolWGMI\|20261016\|52.00C Delta0.4721 Imp Vol0.8027 Bid2.35 Gamma0.0394 Theoretical3.27 Ask4.2 Theta-0.0895 Intrinsic Value-2.21 Volume0 Vega0.0501 Time Value5.92 Open Interest13 Rho0.0128 Delta / Theta-5.2731 WGMI Put 52.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20261016\|52.00P Delta-0.5453 Imp Vol0.6948 Bid3.7 Gamma0.0455 Theoretical4.5 Ask5.3 Theta-0.0724 Intrinsic Value2.21 Volume0 Vega0.0499 Time Value-2.21 Open Interest2 Rho-0.0169 Delta / Theta7.5273

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

WGMI Comments

Write your thoughts about CoinShares Bitcoin Mining and Digital Power ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,823.14	-1795.20	-1.70%
S. Africa 40 Futures	104,603	-2030	-1.90%
US 30	51,443.6	-68.8	-0.13%
US 500	7,701.8	-4.6	-0.06%
US Tech 100	30,460.9	-9.4	-0.03%
DAX Futures	25,514.0	-96.0	-0.37%
Dollar Index	100.852	+0.532	+0.53%

Gold	4,333.00	+14.60	+0.34%
Silver	64.665	-0.295	-0.45%
Crude Oil WTI	91.52	-0.64	-0.69%
Brent Oil	102.19	-1.23	-1.19%
Natural Gas	3.050	+0.008	+0.26%
Copper	6.7620	-0.0300	-0.44%
US Corn	529.10	+0.35	+0.07%

USD/ZAR	16.3824	+0.0371	+0.23%
EUR/USD	1.1380	-0.0004	-0.04%
GBP/USD	1.3234	-0.0007	-0.05%
USD/JPY	157.91	-0.41	-0.26%
GBP/JPY	208.96	-0.67	-0.32%
USD/CAD	1.4107	+0.0005	+0.04%
AUD/USD	0.7027	-0.0009	-0.13%

Nampak	46,865	+864	+1.88%
MTN	19,367	-364	-1.84%
Standard Bank	30,646	-234	-0.76%
FirstRand Ltd	9,268	-147	-1.56%
Capitec	447,709	-1703	-0.38%
African Rainbow Minerals	16,278	-876	-5.11%
Naspers	71,182	-3677	-4.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Valkyrie Bitcoin .	49.79	-1.96	-3.79%