Breaking News

CoinShares Bitcoin Mining ETF (WGMI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

46.66 +1.14 +2.51%

20:28:23 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Valkyrie ETF Trust II

Asset Class: Other

Volume: 229,582
Bid/Ask: 0.00 / 0.00
Day's Range: 46.66 - 48.37

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Valkyrie Bitcoin Miners Options Chain

Get free option data for WGMI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Valkyrie Bitcoin Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 19:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	102.9	111.15	0	0.50	0	0%	0	0.5	0
WGMI Call 0.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|0.50C Delta0 Imp Vol0 Bid102.9 Gamma0 Theoretical0 Ask111.15 Theta0 Intrinsic Value47.93 Volume0 Vega0 Time Value-47.93 Open Interest0 Rho0 Delta / Theta0 WGMI Put 0.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value-47.93 Volume0 Vega0 Time Value47.93 Open Interest0 Rho0 Delta / Theta0
0	0%	102.4	110.65	0	1.00	0	0%	0	0.5	0
WGMI Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|1.00C Delta0 Imp Vol0 Bid102.4 Gamma0 Theoretical0 Ask110.65 Theta0 Intrinsic Value47.43 Volume0 Vega0 Time Value-47.43 Open Interest0 Rho0 Delta / Theta0 WGMI Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|1.00P Delta-0.0024 Imp Vol3.6948 Bid0 Gamma0.0001 Theoretical0.5 Ask0.5 Theta-0.0021 Intrinsic Value-47.43 Volume0 Vega0.0031 Time Value47.43 Open Interest10 Rho-0.0038 Delta / Theta1.1477
0	0%	101.9	110.2	0	1.50	0	0%	0	0.5	0
WGMI Call 1.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|1.50C Delta0 Imp Vol0 Bid101.9 Gamma0 Theoretical0 Ask110.2 Theta0 Intrinsic Value46.93 Volume0 Vega0 Time Value-46.93 Open Interest0 Rho0 Delta / Theta0 WGMI Put 1.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|1.50P Delta-0.0041 Imp Vol3.0294 Bid0 Gamma0.0001 Theoretical0.5 Ask0.5 Theta-0.0028 Intrinsic Value-46.93 Volume0 Vega0.005 Time Value46.93 Open Interest0 Rho-0.0045 Delta / Theta1.4694
0	0%	15.4	19.1	0	30.00	0	0%	0	1.15	0
WGMI Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260821\|30.00C Delta0.9595 Imp Vol1.6927 Bid15.4 Gamma0.0066 Theoretical17.25 Ask19.1 Theta-0.0601 Intrinsic Value17 Volume0 Vega0.0068 Time Value-17 Open Interest0 Rho0.0076 Delta / Theta-15.9651 WGMI Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260821\|30.00P Delta-0.0697 Imp Vol2.0794 Bid0 Gamma0.0083 Theoretical0.58 Ask1.15 Theta-0.1079 Intrinsic Value-17 Volume0 Vega0.0104 Time Value17 Open Interest3 Rho-0.001 Delta / Theta0.6463
0	0%	10.6	14.1	0	35.00	0	0%	0	0.95	0
WGMI Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260821\|35.00C Delta0.931 Imp Vol1.2971 Bid10.6 Gamma0.0132 Theoretical12.35 Ask14.1 Theta-0.0701 Intrinsic Value12 Volume0 Vega0.0103 Time Value-12 Open Interest0 Rho0.0086 Delta / Theta-13.2805 WGMI Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260821\|35.00P Delta-0.0849 Imp Vol1.4213 Bid0 Gamma0.0141 Theoretical0.48 Ask0.95 Theta-0.0855 Intrinsic Value-12 Volume0 Vega0.0121 Time Value12 Open Interest8 Rho-0.0011 Delta / Theta0.9928
0	0%	6.8	9.5	0	40.00	0.6	0%	0.05	0.8	0
WGMI Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260821\|40.00C Delta0.8106 Imp Vol1.2604 Bid6.8 Gamma0.0276 Theoretical8.15 Ask9.5 Theta-0.1357 Intrinsic Value7 Volume0 Vega0.0211 Time Value-7 Open Interest1 Rho0.0082 Delta / Theta-5.9735 WGMI Put 40.00 Exp: Aug 21, 2026 Last: 0.6 Chg.: 0% SymbolWGMI\|20260821\|40.00P Delta-0.1186 Imp Vol0.881 Bid0.05 Gamma0.029 Theoretical0.43 Ask0.8 Theta-0.0674 Intrinsic Value-7 Volume0 Vega0.0154 Time Value7.6 Open Interest207 Rho-0.0015 Delta / Theta1.7592
					48.43	Price @ Nov 28, 2025 19:52 GMT
1.84	22.67%	0.95	2.1	12	50.00	0	0%	3.3	4.9	0
WGMI Call 50.00 Exp: Aug 21, 2026 Last: 1.84 Chg.: 22.67% SymbolWGMI\|20260821\|50.00C Delta0.3603 Imp Vol0.8633 Bid0.95 Gamma0.0558 Theoretical1.53 Ask2.1 Theta-0.1271 Intrinsic Value-3 Volume12 Vega0.0291 Time Value4.84 Open Interest28 Rho0.0042 Delta / Theta-2.8339 WGMI Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260821\|50.00P Delta-0.6757 Imp Vol0.723 Bid3.3 Gamma0.0642 Theoretical4.1 Ask4.9 Theta-0.0981 Intrinsic Value3 Volume0 Vega0.028 Time Value-3 Open Interest2,234 Rho-0.008 Delta / Theta6.885
0.55	-43.88%	0.05	1	1	55.00	0	0%	6.5	9.5	0
WGMI Call 55.00 Exp: Aug 21, 2026 Last: 0.55 Chg.: -43.88% SymbolWGMI\|20260821\|55.00C Delta0.1568 Imp Vol0.8761 Bid0.05 Gamma0.0352 Theoretical0.53 Ask1 Theta-0.0825 Intrinsic Value-8 Volume1 Vega0.0187 Time Value8.55 Open Interest550 Rho0.0019 Delta / Theta-1.9013 WGMI Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260821\|55.00P Delta-0.9821 Imp Vol0.473 Bid6.5 Gamma0.0126 Theoretical8.03 Ask9.5 Theta-0.0063 Intrinsic Value8 Volume0 Vega0.0033 Time Value-8 Open Interest20 Rho-0.0043 Delta / Theta156.7043
0	0%	52.4	55.15	0	56.00	0	0%	0.26	0.91	0
WGMI Call 56.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|56.00C Delta0 Imp Vol0 Bid52.4 Gamma0 Theoretical0 Ask55.15 Theta0 Intrinsic Value-7.57 Volume0 Vega0 Time Value7.57 Open Interest0 Rho0 Delta / Theta0 WGMI Put 56.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260821\|56.00P Delta0 Imp Vol0 Bid0.26 Gamma0 Theoretical0 Ask0.91 Theta0 Intrinsic Value7.57 Volume0 Vega0 Time Value-7.57 Open Interest220 Rho0 Delta / Theta0
0	0%	0.05	0.75	0	59.00	0	0%	10.4	12.9	0
WGMI Call 59.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260821\|59.00C Delta0.1097 Imp Vol1.0426 Bid0.05 Gamma0.0231 Theoretical0.4 Ask0.75 Theta-0.0765 Intrinsic Value-12 Volume0 Vega0.0146 Time Value12 Open Interest27 Rho0.0013 Delta / Theta-1.433 WGMI Put 59.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260821\|59.00P Delta-0.9874 Imp Vol0.6455 Bid10.4 Gamma0.0067 Theoretical12.03 Ask12.9 Theta-0.0064 Intrinsic Value12 Volume0 Vega0.0024 Time Value-12 Open Interest44 Rho-0.0038 Delta / Theta153.6601

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

WGMI Comments

Write your thoughts about CoinShares Bitcoin Mining ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,085.60	-1507.41	-1.38%
S. Africa 40 Futures	109,503	+2477	+2.31%
US 30	53,839.0	-136.6	-0.25%
US 500	7,721.6	-31.4	-0.41%
US Tech 100	29,445.0	-176.8	-0.60%
DAX Futures	26,425.0	-1.0	0.00%
Dollar Index	99.755	+0.052	+0.05%

Gold	4,422.15	+2.45	+0.06%
Silver	64.680	-0.592	-0.91%
Crude Oil WTI	83.24	+1.11	+1.35%
Brent Oil	88.92	+1.20	+1.37%
Natural Gas	2.769	-0.025	-0.89%
Copper	6.6213	+0.0053	+0.08%
US Corn	460.63	-1.38	-0.30%

USD/ZAR	16.2193	+0.0256	+0.16%
EUR/USD	1.1537	-0.0009	-0.08%
GBP/USD	1.3498	-0.0008	-0.06%
USD/JPY	159.33	+0.13	+0.08%
GBP/JPY	215.06	-0.11	-0.05%
USD/CAD	1.3920	-0.0020	-0.14%
AUD/USD	0.7055	-0.0002	-0.03%

Nampak	44,076	-125	-0.28%
MTN	19,320	-1230	-5.99%
Standard Bank	32,570	-614	-1.85%
FirstRand Ltd	9,940	-163	-1.61%
Capitec	479,982	-2939	-0.61%
African Rainbow Minerals	18,406	-191	-1.03%
Naspers	87,503	-3700	-4.06%

Recent Quotes

Name	Price	Chg.	Chg. %
Valkyrie Bitcoin .	46.66	+1.14	+2.51%
ACNT	15.60	0.00	0.00%
3163	706.00	+35.00	+5.22%
PRESTIG	1.50	0.00	0.00%