Breaking News

CoinShares Bitcoin Mining and Digital Power ETF (WGMI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

42.54 +1.26 +3.05%

02/09 - Closed. Currency in USD

After Hours

42.32

-0.22

-0.52%

5:37:47 - Real-time Data

Type: ETF

Market: United States

Issuer: Valkyrie ETF Trust II

Asset Class: Other

Volume: 520,903
Bid/Ask: 0.00 / 0.00
Day's Range: 40.49 - 42.78

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Valkyrie Bitcoin Miners Options Chain

Get free option data for WGMI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Valkyrie Bitcoin Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 19:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	103	112	0	0.50	0	0%	0	0.32	0
WGMI Call 0.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260918\|0.50C Delta0 Imp Vol0 Bid103 Gamma0 Theoretical0 Ask112 Theta0 Intrinsic Value47.93 Volume0 Vega0 Time Value-47.93 Open Interest0 Rho0 Delta / Theta0 WGMI Put 0.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260918\|0.50P Delta-0.0009 Imp Vol4.214 Bid0 Gamma0 Theoretical0.32 Ask0.32 Theta-0.001 Intrinsic Value-47.93 Volume0 Vega0.0014 Time Value47.93 Open Interest10 Rho-0.0024 Delta / Theta0.9794
0	0%	102	111	0	1.00	0	0%	0	0.32	0
WGMI Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260918\|1.00C Delta0 Imp Vol0 Bid102 Gamma0 Theoretical0 Ask111 Theta0 Intrinsic Value47.43 Volume0 Vega0 Time Value-47.43 Open Interest0 Rho0 Delta / Theta0 WGMI Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260918\|1.00P Delta-0.0026 Imp Vol2.9959 Bid0 Gamma0.0001 Theoretical0.32 Ask0.32 Theta-0.0017 Intrinsic Value-47.43 Volume0 Vega0.0035 Time Value47.43 Open Interest10 Rho-0.0032 Delta / Theta1.4931
0	0%	102	111	0	1.50	0	0%	0	0.32	0
WGMI Call 1.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260918\|1.50C Delta0 Imp Vol0 Bid102 Gamma0 Theoretical0 Ask111 Theta0 Intrinsic Value46.93 Volume0 Vega0 Time Value-46.93 Open Interest0 Rho0 Delta / Theta0 WGMI Put 1.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNFLX\|20260918\|1.50P Delta-0.0037 Imp Vol2.5304 Bid0 Gamma0.0001 Theoretical0.32 Ask0.32 Theta-0.002 Intrinsic Value-46.93 Volume0 Vega0.0048 Time Value46.93 Open Interest10 Rho-0.0036 Delta / Theta1.8318
0	0%	10.5	13.4	0	30.00	0	0%	0	1.15	0
WGMI Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260918\|30.00C Delta0.9985 Imp Vol0.5771 Bid10.5 Gamma0.001 Theoretical12.6 Ask13.4 Theta-0.0038 Intrinsic Value12.54 Volume0 Vega0.0004 Time Value-12.54 Open Interest6 Rho0.0131 Delta / Theta-265.3431 WGMI Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260918\|30.00P Delta-0.0885 Imp Vol1.3922 Bid0 Gamma0.0129 Theoretical0.58 Ask1.15 Theta-0.0618 Intrinsic Value-12.54 Volume0 Vega0.0143 Time Value12.54 Open Interest14 Rho-0.0018 Delta / Theta1.4331
0	0%	5.9	8.4	0	35.00	0	0%	0.05	1.15	0
WGMI Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260918\|35.00C Delta0.9958 Imp Vol0.3623 Bid5.9 Gamma0.0039 Theoretical7.61 Ask8.4 Theta-0.0047 Intrinsic Value7.54 Volume0 Vega0.0011 Time Value-7.54 Open Interest0 Rho0.0152 Delta / Theta-211.2367 WGMI Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260918\|35.00P Delta-0.1327 Imp Vol0.9242 Bid0.05 Gamma0.0261 Theoretical0.6 Ask1.15 Theta-0.0546 Intrinsic Value-7.54 Volume0 Vega0.0191 Time Value7.54 Open Interest50 Rho-0.0025 Delta / Theta2.4287
0	0%	3.4	4.5	0	40.00	2.2	0%	1.35	2.25	0
WGMI Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260918\|40.00C Delta0.6928 Imp Vol0.704 Bid3.4 Gamma0.056 Theoretical3.95 Ask4.5 Theta-0.0714 Intrinsic Value2.54 Volume0 Vega0.0313 Time Value-2.54 Open Interest0 Rho0.0112 Delta / Theta-9.7021 WGMI Put 40.00 Exp: Sep 18, 2026 Last: 2.2 Chg.: 0% SymbolWGMI\|20260918\|40.00P Delta-0.3285 Imp Vol0.8491 Bid1.35 Gamma0.0478 Theoretical1.8 Ask2.25 Theta-0.084 Intrinsic Value-2.54 Volume0 Vega0.0322 Time Value4.74 Open Interest111 Rho-0.0062 Delta / Theta3.9085
					48.43	Price @ Nov 28, 2025 19:52 GMT
0	0%	1.35	2.7	0	43.00	0	0%	2.45	4.9	0
WGMI Call 43.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260918\|43.00C Delta0.4984 Imp Vol0.6197 Bid1.35 Gamma0.0723 Theoretical2.03 Ask2.7 Theta-0.0707 Intrinsic Value-0.46 Volume0 Vega0.0355 Time Value0.46 Open Interest10 Rho0.0084 Delta / Theta-7.047 WGMI Put 43.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260918\|43.00P Delta-0.4774 Imp Vol0.9754 Bid2.45 Gamma0.0459 Theoretical3.67 Ask4.9 Theta-0.1061 Intrinsic Value0.46 Volume0 Vega0.0355 Time Value-0.46 Open Interest109 Rho-0.0091 Delta / Theta4.5004
0	0%	1	2.25	0	44.00	0	0%	3.2	5	0
WGMI Call 44.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260918\|44.00C Delta0.4287 Imp Vol0.6229 Bid1 Gamma0.0707 Theoretical1.63 Ask2.25 Theta-0.0697 Intrinsic Value-1.46 Volume0 Vega0.035 Time Value1.46 Open Interest0 Rho0.0073 Delta / Theta-6.1488 WGMI Put 44.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolWGMI\|20260918\|44.00P Delta-0.5272 Imp Vol0.9317 Bid3.2 Gamma0.048 Theoretical4.1 Ask5 Theta-0.101 Intrinsic Value1.46 Volume0 Vega0.0355 Time Value-1.46 Open Interest0 Rho-0.0099 Delta / Theta5.2215
1	0%	0.7	1.85	0	45.00	5.13	0%	3.8	5.7	0
WGMI Call 45.00 Exp: Sep 18, 2026 Last: 1 Chg.: 0% SymbolWGMI\|20260918\|45.00C Delta0.3621 Imp Vol0.6216 Bid0.7 Gamma0.0677 Theoretical1.28 Ask1.85 Theta-0.0663 Intrinsic Value-2.46 Volume0 Vega0.0334 Time Value3.46 Open Interest13 Rho0.0062 Delta / Theta-5.4635 WGMI Put 45.00 Exp: Sep 18, 2026 Last: 5.13 Chg.: 0% SymbolWGMI\|20260918\|45.00P Delta-0.5718 Imp Vol0.9388 Bid3.8 Gamma0.047 Theoretical4.75 Ask5.7 Theta-0.1001 Intrinsic Value2.46 Volume0 Vega0.035 Time Value2.67 Open Interest78 Rho-0.0107 Delta / Theta5.7109

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

WGMI Comments

Write your thoughts about CoinShares Bitcoin Mining and Digital Power ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,730.09	-628.29	-0.58%
S. Africa 40 Futures	107,404	-513	-0.48%
US 30	53,076.2	+14.7	+0.03%
US 500	7,657.0	-9.7	-0.13%
US Tech 100	29,061.7	-81.6	-0.28%
DAX Futures	25,846.0	-30.0	-0.12%
Dollar Index	99.383	-0.169	-0.17%

Gold	4,474.16	+59.56	+1.35%
Silver	66.416	+0.953	+1.46%
Crude Oil WTI	90.36	-0.65	-0.71%
Brent Oil	94.80	-0.83	-0.87%
Natural Gas	3.008	+0.008	+0.27%
Copper	6.5853	-0.0210	-0.32%
US Corn	540.38	-2.13	-0.39%

USD/ZAR	16.0459	-0.0044	-0.03%
EUR/USD	1.1596	+0.0008	+0.07%
GBP/USD	1.3493	+0.0006	+0.04%
USD/JPY	157.68	-1.03	-0.65%
GBP/JPY	212.76	-1.28	-0.60%
USD/CAD	1.3831	-0.0013	-0.09%
AUD/USD	0.7165	-0.0004	-0.06%

Nampak	44,500	-1700	-3.68%
MTN	19,500	-340	-1.71%
Standard Bank	31,700	+1	+0.00%
FirstRand Ltd	9,582	+52	+0.55%
Capitec	463,423	+258	+0.06%
African Rainbow Minerals	17,587	-339	-1.89%
Naspers	74,879	-1943	-2.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Valkyrie Bitcoin .	42.54	+1.26	+3.05%