Breaking News

Rex Wmt Growth & Income ETF (WMTI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.59 +0.59 +2.79%

16:49:56 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Equity

Volume: 25,637
Bid/Ask: 0.00 / 0.00
Day's Range: 21.47 - 21.60

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Rex Wmt Growth & Income Options Chain

Get free option data for WMTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Rex Wmt Growth & Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2026 14:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.1	3.9	0	19.00	0	0%	0	1.5	0
WMTI Call 19.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWMTI\|20260821\|19.00C Delta0.9809 Imp Vol0.2457 Bid1.1 Gamma0.0343 Theoretical2.61 Ask3.9 Theta-0.0032 Intrinsic Value2.56 Volume0 Vega0.0026 Time Value-2.56 Open Interest0 Rho0.0122 Delta / Theta-310.0947 WMTI Put 19.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWMTI\|20260821\|19.00P Delta-0.2423 Imp Vol0.8474 Bid0 Gamma0.0668 Theoretical0.75 Ask1.5 Theta-0.03 Intrinsic Value-2.56 Volume0 Vega0.0173 Time Value2.56 Open Interest0 Rho-0.0035 Delta / Theta8.0885
0	0%	0.15	2.9	0	20.00	0	0%	0	1.65	0
WMTI Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWMTI\|20260821\|20.00C Delta0.9771 Imp Vol0.1524 Bid0.15 Gamma0.0645 Theoretical1.61 Ask2.9 Theta-0.0029 Intrinsic Value1.56 Volume0 Vega0.003 Time Value-1.56 Open Interest0 Rho0.0128 Delta / Theta-338.2674 WMTI Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWMTI\|20260821\|20.00P Delta-0.3026 Imp Vol0.7028 Bid0 Gamma0.09 Theoretical0.825 Ask1.65 Theta-0.0276 Intrinsic Value-1.56 Volume0 Vega0.0193 Time Value1.56 Open Interest0 Rho-0.0043 Delta / Theta10.9661
0	0%	0	2.1	0	21.00	0	0%	0	1.9	0
WMTI Call 21.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWMTI\|20260821\|21.00C Delta0.6492 Imp Vol0.3252 Bid0 Gamma0.2063 Theoretical1.05 Ask2.1 Theta-0.0152 Intrinsic Value0.56 Volume0 Vega0.0205 Time Value-0.56 Open Interest1 Rho0.0085 Delta / Theta-42.807 WMTI Put 21.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWMTI\|20260821\|21.00P Delta-0.3952 Imp Vol0.5646 Bid0 Gamma0.1237 Theoretical0.95 Ask1.9 Theta-0.0242 Intrinsic Value-0.56 Volume0 Vega0.0213 Time Value0.56 Open Interest0 Rho-0.0054 Delta / Theta16.3236
					21.56	Price @ Jul 28, 2026 14:45 GMT
0.4	0.4%	0.05	0.6	2	22.00	0	0%	0	2.5	0
WMTI Call 22.00 Exp: Aug 21, 2026 Last: 0.4 Chg.: 0.4% SymbolWMTI\|20260821\|22.00C Delta0.3872 Imp Vol0.2233 Bid0.05 Gamma0.3103 Theoretical0.325 Ask0.6 Theta-0.0106 Intrinsic Value-0.44 Volume2 Vega0.0212 Time Value0.84 Open Interest112 Rho0.0053 Delta / Theta-36.3811 WMTI Put 22.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWMTI\|20260821\|22.00P Delta-0.5386 Imp Vol0.4666 Bid0 Gamma0.1548 Theoretical1.25 Ask2.5 Theta-0.0203 Intrinsic Value0.44 Volume0 Vega0.0219 Time Value-0.44 Open Interest0 Rho-0.007 Delta / Theta26.5931
21.7	0%	19.3	21.3	0	22.50	1	0%	0.85	1.55	0
WMTI Call 22.50 Exp: Aug 21, 2026 Last: 21.7 Chg.: 0% SymbolGTLB\|20260821\|22.50C Delta0.8817 Imp Vol2.5452 Bid19.3 Gamma0.0034 Theoretical20.3 Ask21.3 Theta-0.0222 Intrinsic Value4.68 Volume0 Vega0.0457 Time Value17.02 Open Interest9 Rho0.0257 Delta / Theta-39.6631 WMTI Put 22.50 Exp: Aug 21, 2026 Last: 1 Chg.: 0% SymbolGTLB\|20260821\|22.50P Delta-0.2108 Imp Vol0.374 Bid0.85 Gamma0.0339 Theoretical1.2 Ask1.55 Theta-0.0041 Intrinsic Value-4.68 Volume0 Vega0.0665 Time Value5.68 Open Interest9 Rho-0.0428 Delta / Theta51.813
0	0%	0	0.45	0	23.00	0	0%	0.55	3.4	0
WMTI Call 23.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWMTI\|20260821\|23.00C Delta0.2312 Imp Vol0.3144 Bid0 Gamma0.1752 Theoretical0.225 Ask0.45 Theta-0.0115 Intrinsic Value-1.44 Volume0 Vega0.0168 Time Value1.44 Open Interest0 Rho0.0031 Delta / Theta-20.1056 WMTI Put 23.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWMTI\|20260821\|23.00P Delta-0.6664 Imp Vol0.5016 Bid0.55 Gamma0.1322 Theoretical1.975 Ask3.4 Theta-0.0197 Intrinsic Value1.44 Volume0 Vega0.0201 Time Value-1.44 Open Interest3 Rho-0.0085 Delta / Theta33.8251
0	0%	0	1.45	0	24.00	0	0%	1.5	4.3	0
WMTI Call 24.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWMTI\|20260821\|24.00C Delta0.3139 Imp Vol0.7113 Bid0 Gamma0.0902 Theoretical0.725 Ask1.45 Theta-0.0297 Intrinsic Value-2.44 Volume0 Vega0.0196 Time Value2.44 Open Interest0 Rho0.004 Delta / Theta-10.5852 WMTI Put 24.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolWMTI\|20260821\|24.00P Delta-0.7333 Imp Vol0.5944 Bid1.5 Gamma0.1009 Theoretical2.9 Ask4.3 Theta-0.021 Intrinsic Value2.44 Volume0 Vega0.0181 Time Value-2.44 Open Interest0 Rho-0.0093 Delta / Theta34.8338
0	0%	15.5	17.5	0	27.50	1.7	0%	1.8	2.7	0
WMTI Call 27.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGTLB\|20260821\|27.50C Delta0.8059 Imp Vol2.0076 Bid15.5 Gamma0.0059 Theoretical16.5 Ask17.5 Theta-0.0245 Intrinsic Value-0.32 Volume0 Vega0.0634 Time Value0.32 Open Interest0 Rho0.0385 Delta / Theta-32.913 WMTI Put 27.50 Exp: Aug 21, 2026 Last: 1.7 Chg.: 0% SymbolGTLB\|20260821\|27.50P Delta-0.4602 Imp Vol0.252 Bid1.8 Gamma0.0707 Theoretical2.25 Ask2.7 Theta-0.0032 Intrinsic Value0.32 Volume0 Vega0.0905 Time Value1.38 Open Interest1 Rho-0.078 Delta / Theta144.476
13.41	0%	12.1	14.2	0	32.50	3.4	0%	3.1	4.3	0
WMTI Call 32.50 Exp: Aug 21, 2026 Last: 13.41 Chg.: 0% SymbolGTLB\|20260821\|32.50C Delta0.7267 Imp Vol1.6702 Bid12.1 Gamma0.0086 Theoretical13.15 Ask14.2 Theta-0.0248 Intrinsic Value-5.32 Volume0 Vega0.0768 Time Value18.73 Open Interest28 Rho0.0473 Delta / Theta-29.3416 WMTI Put 32.50 Exp: Aug 21, 2026 Last: 3.4 Chg.: 0% SymbolGTLB\|20260821\|32.50P Delta0 Imp Vol0 Bid3.1 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value5.32 Volume0 Vega0 Time Value-1.92 Open Interest245 Rho0 Delta / Theta0
19.7	0%	11	12.3	0	35.00	2.9	0%	3.7	5.3	0
WMTI Call 35.00 Exp: Aug 21, 2026 Last: 19.7 Chg.: 0% SymbolGTLB\|20260821\|35.00C Delta0.6856 Imp Vol1.5437 Bid11 Gamma0.01 Theoretical11.65 Ask12.3 Theta-0.0245 Intrinsic Value-7.82 Volume0 Vega0.0819 Time Value27.52 Open Interest3 Rho0.0501 Delta / Theta-28.0181 WMTI Put 35.00 Exp: Aug 21, 2026 Last: 2.9 Chg.: 0% SymbolGTLB\|20260821\|35.00P Delta0 Imp Vol0 Bid3.7 Gamma0 Theoretical0 Ask5.3 Theta0 Intrinsic Value7.82 Volume0 Vega0 Time Value-4.92 Open Interest112 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

WMTI Comments

Write your thoughts about Rex Wmt Growth & Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,838.40	-264.43	-0.26%
S. Africa 40 Futures	102,279	+574	+0.56%
US 30	52,658.2	+448.5	+0.86%
US 500	7,416.8	+3.6	+0.05%
US Tech 100	27,703.0	-336.2	-1.20%
DAX Futures	25,502.5	-17.5	-0.07%
Dollar Index	101.285	-0.099	-0.10%

Gold	4,026.20	-50.80	-1.25%
Silver	57.320	-1.392	-2.37%
Crude Oil WTI	81.40	-1.21	-1.46%
Brent Oil	84.00	-1.87	-2.18%
Natural Gas	2.702	-0.086	-3.08%
Copper	6.3395	-0.0395	-0.62%
US Corn	480.38	+6.38	+1.34%

USD/ZAR	16.7445	-0.0128	-0.08%
EUR/USD	1.1384	+0.0012	+0.11%
GBP/USD	1.3292	-0.0007	-0.05%
USD/JPY	163.87	+0.12	+0.07%
GBP/JPY	217.81	+0.19	+0.09%
USD/CAD	1.4105	-0.0019	-0.13%
AUD/USD	0.6967	-0.0024	-0.34%

Nampak	42,600	-1300	-2.96%
MTN	23,381	-45	-0.19%
Standard Bank	32,369	-31	-0.10%
FirstRand Ltd	9,618	0	0.00%
Capitec	458,792	-4045	-0.87%
African Rainbow Minerals	15,570	-145	-0.92%
Naspers	82,800	+1469	+1.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Rex Wmt Growth & .	21.59	+0.59	+2.79%