Breaking News

Roundhill Top WeeklyPay ETF (TOPW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.88 -0.32 -0.99%

21:59:59 - Closed. Currency in USD

After Hours

31.90

+0.02

+0.06%

22:40:27 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 97,554
Bid/Ask: 0.00 / 0.00
Day's Range: 31.88 - 32.55

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill WeeklyPay Universe Options Chain

Get free option data for TOPW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill WeeklyPay Universe ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.19	0%	6.7	7.5	2	25.00	0	0%	0	0.75	0
TOPW Call 25.00 Exp: Apr 17, 2026 Last: 7.19 Chg.: 0% SymbolTOPW\|20260417\|25.00C Delta0.9385 Imp Vol0.7675 Bid6.7 Gamma0.0223 Theoretical7.19 Ask7.5 Theta-0.0207 Intrinsic Value6.88 Volume2 Vega0.0086 Time Value0.31 Open Interest4 Rho0.0113 Delta / Theta-45.4067 TOPW Put 25.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTOPW\|20260417\|25.00P Delta-0.1472 Imp Vol1.2248 Bid0 Gamma0.0265 Theoretical0.75 Ask0.75 Theta-0.0552 Intrinsic Value-6.88 Volume0 Vega0.0164 Time Value6.88 Open Interest0 Rho-0.0025 Delta / Theta2.6692
7.19	0%	5.6	6.7	0	26.00	0	0%	0	0.75	0
TOPW Call 26.00 Exp: Apr 17, 2026 Last: 7.19 Chg.: 0% SymbolTOPW\|20260417\|26.00C Delta0.9431 Imp Vol0.6227 Bid5.6 Gamma0.0258 Theoretical6.15 Ask6.7 Theta-0.0164 Intrinsic Value5.88 Volume0 Vega0.0081 Time Value1.31 Open Interest2 Rho0.0118 Delta / Theta-57.3955 TOPW Put 26.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTOPW\|20260417\|26.00P Delta-0.1629 Imp Vol1.0925 Bid0 Gamma0.0317 Theoretical0.75 Ask0.75 Theta-0.0525 Intrinsic Value-5.88 Volume0 Vega0.0175 Time Value5.88 Open Interest7 Rho-0.0027 Delta / Theta3.1011
5.45	-0.18%	4.6	5.5	2	27.00	0	0%	0	0.75	0
TOPW Call 27.00 Exp: Apr 17, 2026 Last: 5.45 Chg.: -0.18% SymbolTOPW\|20260417\|27.00C Delta0.8623 Imp Vol0.7675 Bid4.6 Gamma0.0404 Theoretical5.45 Ask5.5 Theta-0.0355 Intrinsic Value4.88 Volume2 Vega0.0156 Time Value0.57 Open Interest5 Rho0.0109 Delta / Theta-24.2702 TOPW Put 27.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTOPW\|20260417\|27.00P Delta-0.1819 Imp Vol0.9622 Bid0 Gamma0.0387 Theoretical0.75 Ask0.75 Theta-0.0496 Intrinsic Value-4.88 Volume0 Vega0.0188 Time Value4.88 Open Interest0 Rho-0.0029 Delta / Theta3.6708
					31.88	Price @ Mar 30, 2026 20:33 GMT
0	0%	0.05	1.55	0	32.00	1.31	0%	0.05	2.6	0
TOPW Call 32.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolTOPW\|20260417\|32.00C Delta0.5218 Imp Vol0.2741 Bid0.05 Gamma0.2046 Theoretical0.8 Ask1.55 Theta-0.0231 Intrinsic Value-0.12 Volume0 Vega0.0283 Time Value0.12 Open Interest0 Rho0.0078 Delta / Theta-22.5615 TOPW Put 32.00 Exp: Apr 17, 2026 Last: 1.31 Chg.: 0% SymbolTOPW\|20260417\|32.00P Delta-0.4749 Imp Vol0.4751 Bid0.05 Gamma0.1183 Theoretical1.33 Ask2.6 Theta-0.0359 Intrinsic Value0.12 Volume0 Vega0.0283 Time Value1.19 Open Interest7 Rho-0.007 Delta / Theta13.228
0.6	0%	0	2	0	33.00	1.7	0%	0.9	3	0
TOPW Call 33.00 Exp: Apr 17, 2026 Last: 0.6 Chg.: 0% SymbolTOPW\|20260417\|33.00C Delta0.476 Imp Vol0.8518 Bid0 Gamma0.0658 Theoretical2 Ask2 Theta-0.0683 Intrinsic Value-1.12 Volume0 Vega0.0283 Time Value1.72 Open Interest1 Rho0.0065 Delta / Theta-6.9735 TOPW Put 33.00 Exp: Apr 17, 2026 Last: 1.7 Chg.: 0% SymbolTOPW\|20260417\|33.00P Delta-0.5863 Imp Vol0.4935 Bid0.9 Gamma0.1117 Theoretical1.95 Ask3 Theta-0.0362 Intrinsic Value1.12 Volume0 Vega0.0277 Time Value0.58 Open Interest2 Rho-0.0084 Delta / Theta16.1893
0.25	0%	0	0.75	0	34.00	1.68	0%	1.15	4.3	0
TOPW Call 34.00 Exp: Apr 17, 2026 Last: 0.25 Chg.: 0% SymbolTOPW\|20260417\|34.00C Delta0.3266 Imp Vol0.5248 Bid0 Gamma0.0967 Theoretical0.75 Ask0.75 Theta-0.0383 Intrinsic Value-2.12 Volume0 Vega0.0256 Time Value2.37 Open Interest8 Rho0.0048 Delta / Theta-8.5247 TOPW Put 34.00 Exp: Apr 17, 2026 Last: 1.68 Chg.: 0% SymbolTOPW\|20260417\|34.00P Delta-0.673 Imp Vol0.5319 Bid1.15 Gamma0.0961 Theoretical2.73 Ask4.3 Theta-0.0359 Intrinsic Value2.12 Volume0 Vega0.0256 Time Value-0.44 Open Interest9 Rho-0.0095 Delta / Theta18.7426

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TOPW Comments

Write your thoughts about Roundhill Top WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,653.03	+714.50	+0.69%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,186.5	+19.1	+0.04%
US 500	6,338.8	-29.9	-0.47%
US Tech 100	22,921.8	-211.0	-0.91%
DAX Futures	22,600.0	+98.0	+0.44%
Dollar Index	100.380	+0.398	+0.40%

Gold	4,533.20	+8.90	+0.20%
Silver	70.020	+0.224	+0.32%
Crude Oil WTI	105.01	+5.37	+5.39%
Brent Oil	108.81	+3.49	+3.31%
Natural Gas	2.878	-0.147	-4.86%
Copper	5.4853	-0.0092	-0.17%
US Corn	455.25	-6.75	-1.46%

USD/ZAR	17.1834	+0.0846	+0.49%
EUR/USD	1.1459	-0.0051	-0.44%
GBP/USD	1.3180	-0.0080	-0.60%
USD/JPY	159.73	-0.59	-0.37%
GBP/JPY	210.51	-2.07	-0.97%
USD/CAD	1.3926	+0.0031	+0.22%
AUD/USD	0.6850	-0.0023	-0.33%

Nampak	44,900	0	0.00%
MTN	19,250	-210	-1.08%
Standard Bank	29,855	+74	+0.25%
FirstRand Ltd	8,632	-142	-1.62%
Capitec	408,162	-10003	-2.39%
African Rainbow Minerals	22,810	+314	+1.40%
Naspers	85,315	-517	-0.60%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill WeeklyP.	31.88	-0.32	-0.99%
DKSH	59.50	-0.10	-0.17%
MCP	0.175	+0.005	+2.94%