Breaking News

Roundhill Top WeeklyPay ETF (TOPW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

38.54 +0.18 +0.47%

21:59:59 - Closed. Currency in USD

After Hours

38.50

-0.04

-0.10%

23:26:11 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 94,920
Bid/Ask: 0.00 / 0.00
Day's Range: 38.10 - 38.64

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill WeeklyPay Universe Options Chain

Get free option data for TOPW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill WeeklyPay Universe ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.4	0%	11.9	14.3	15	25.00	0.15	0%	0	0.45	7
TOPW Call 25.00 Exp: May 15, 2026 Last: 13.4 Chg.: 0% SymbolTOPW\|20260515\|25.00C Delta0 Imp Vol0 Bid11.9 Gamma0 Theoretical0 Ask14.3 Theta0 Intrinsic Value13.54 Volume15 Vega0 Time Value-0.14 Open Interest12 Rho0 Delta / Theta0 TOPW Put 25.00 Exp: May 15, 2026 Last: 0.15 Chg.: 0% SymbolTOPW\|20260515\|25.00P Delta-0.0347 Imp Vol1.1599 Bid0 Gamma0.0077 Theoretical0.15 Ask0.45 Theta-0.021 Intrinsic Value-13.54 Volume7 Vega0.0066 Time Value13.69 Open Interest19 Rho-0.0007 Delta / Theta1.6508
11.94	0%	10.9	13.3	0	26.00	0	0%	0	0.75	0
TOPW Call 26.00 Exp: May 15, 2026 Last: 11.94 Chg.: 0% SymbolTOPW\|20260515\|26.00C Delta0 Imp Vol0 Bid10.9 Gamma0 Theoretical0 Ask13.3 Theta0 Intrinsic Value12.54 Volume0 Vega0 Time Value-0.6 Open Interest3 Rho0 Delta / Theta0 TOPW Put 26.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTOPW\|20260515\|26.00P Delta-0.0672 Imp Vol1.3175 Bid0 Gamma0.0115 Theoretical0.38 Ask0.75 Theta-0.0405 Intrinsic Value-12.54 Volume0 Vega0.0111 Time Value12.54 Open Interest0 Rho-0.0014 Delta / Theta1.6598
11	0%	10.4	12.4	10	27.00	0	0%	0	0.75	0
TOPW Call 27.00 Exp: May 15, 2026 Last: 11 Chg.: 0% SymbolTOPW\|20260515\|27.00C Delta0 Imp Vol0 Bid10.4 Gamma0 Theoretical0 Ask12.4 Theta0 Intrinsic Value11.54 Volume10 Vega0 Time Value-0.54 Open Interest8 Rho0 Delta / Theta0 TOPW Put 27.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTOPW\|20260515\|27.00P Delta-0.0724 Imp Vol1.2167 Bid0 Gamma0.0132 Theoretical0.38 Ask0.75 Theta-0.0396 Intrinsic Value-11.54 Volume0 Vega0.0118 Time Value11.54 Open Interest0 Rho-0.0014 Delta / Theta1.8297
					38.54	Price @ Apr 27, 2026 20:33 GMT
0.1	0%	0	0.95	2	39.00	1.1	0%	0.55	3	0
TOPW Call 39.00 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolTOPW\|20260515\|39.00C Delta0.2675 Imp Vol0.0722 Bid0 Gamma0.5328 Theoretical0.1 Ask0.95 Theta-0.0067 Intrinsic Value-0.46 Volume2 Vega0.0282 Time Value0.56 Open Interest4 Rho0.005 Delta / Theta-40.1343 TOPW Put 39.00 Exp: May 15, 2026 Last: 1.1 Chg.: 0% SymbolTOPW\|20260515\|39.00P Delta-0.5211 Imp Vol0.4568 Bid0.55 Gamma0.1023 Theoretical1.78 Ask3 Theta-0.0414 Intrinsic Value0.46 Volume0 Vega0.0341 Time Value0.64 Open Interest1 Rho-0.0092 Delta / Theta12.5889
0.15	0%	0	0.75	0	40.00	0	0%	0.95	3.3	0
TOPW Call 40.00 Exp: May 15, 2026 Last: 0.15 Chg.: 0% SymbolTOPW\|20260515\|40.00C Delta0.2799 Imp Vol0.2604 Bid0 Gamma0.151 Theoretical0.38 Ask0.75 Theta-0.0219 Intrinsic Value-1.46 Volume0 Vega0.0288 Time Value1.61 Open Interest9 Rho0.0051 Delta / Theta-12.7978 TOPW Put 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTOPW\|20260515\|40.00P Delta-0.6521 Imp Vol0.3761 Bid0.95 Gamma0.1157 Theoretical2.13 Ask3.3 Theta-0.0308 Intrinsic Value1.46 Volume0 Vega0.0316 Time Value-1.46 Open Interest2 Rho-0.0107 Delta / Theta21.1431
0.1	0%	0	0.75	0	41.00	0	0%	1.85	4.3	0
TOPW Call 41.00 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolTOPW\|20260515\|41.00C Delta0.2276 Imp Vol0.3447 Bid0 Gamma0.1023 Theoretical0.38 Ask0.75 Theta-0.0256 Intrinsic Value-2.46 Volume0 Vega0.0258 Time Value2.56 Open Interest8 Rho0.0041 Delta / Theta-8.9006 TOPW Put 41.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolTOPW\|20260515\|41.00P Delta-0.7107 Imp Vol0.4535 Bid1.85 Gamma0.0888 Theoretical3.08 Ask4.3 Theta-0.0345 Intrinsic Value2.46 Volume0 Vega0.0292 Time Value-2.46 Open Interest0 Rho-0.0116 Delta / Theta20.6246

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

TOPW Comments

Write your thoughts about Roundhill Top WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,814.75	+235.49	+0.22%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,180.5	-49.0	-0.10%
US 500	7,173.6	+8.6	+0.12%
US Tech 100	27,282.5	-21.2	-0.08%
DAX Futures	24,216.6	-48.4	-0.20%
Dollar Index	98.33	-0.04	-0.04%

Gold	4,697.70	-43.20	-0.91%
Silver	75.460	-0.954	-1.25%
Crude Oil WTI	96.68	+2.28	+2.42%
Brent Oil	102.02	+0.14	+0.14%
Natural Gas	2.730	+0.047	+1.75%
Copper	6.087	-0.002	-0.02%
US Corn	469.50	+6.50	+1.40%

USD/ZAR	16.5102	-0.0244	-0.15%
EUR/USD	1.1721	-0.0003	-0.03%
GBP/USD	1.3538	-0.0001	-0.01%
USD/JPY	159.42	+0.01	+0.01%
GBP/JPY	215.83	+0.02	+0.01%
USD/CAD	1.3628	0.0000	0.00%
AUD/USD	0.7185	-0.0001	-0.01%

Nampak	49,035	+1035	+2.16%
MTN	20,655	+254	+1.25%
Standard Bank	31,214	-251	-0.80%
FirstRand Ltd	8,800	-71	-0.80%
Capitec	440,072	-1992	-0.45%
African Rainbow Minerals	23,100	+63	+0.27%
Naspers	90,514	+562	+0.62%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill WeeklyP.	38.54	+0.18	+0.47%
PGRW	10.310	0.000	0.00%
AD1	0.041	+0.001	+2.50%