Breaking News

Defiance Pure Space Daily 2X Strategy ETF (SPCL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

20.47 +0.41 +2.04%

16:52:54 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Defiance ETFs LLC

Asset Class: Equity

Volume: 14,707
Bid/Ask: 0.00 / 0.00
Day's Range: 19.77 - 20.77

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Pure Space Daily 2X Strategy Options Chain

Get free option data for SPCL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Pure Space Daily 2X Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2026 14:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.25	3.7	0	18.00	0	0%	0.05	1.65	0
SPCL Call 18.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPCL\|20260918\|18.00C Delta0.9926 Imp Vol0.723 Bid1.25 Gamma0.0187 Theoretical2.48 Ask3.7 Theta-0.0074 Intrinsic Value2.47 Volume0 Vega0.0003 Time Value-2.47 Open Interest0 Rho0.001 Delta / Theta-134.1539 SPCL Put 18.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPCL\|20260918\|18.00P Delta-0.255 Imp Vol3.2297 Bid0.05 Gamma0.0656 Theoretical0.85 Ask1.65 Theta-0.3924 Intrinsic Value-2.47 Volume0 Vega0.0049 Time Value2.47 Open Interest20 Rho-0.0003 Delta / Theta0.6498
0	0%	0.4	2.9	0	19.00	0	0%	0.05	0.6	0
SPCL Call 19.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPCL\|20260918\|19.00C Delta0.823 Imp Vol1.1442 Bid0.4 Gamma0.1497 Theoretical1.65 Ask2.9 Theta-0.1141 Intrinsic Value1.47 Volume0 Vega0.0039 Time Value-1.47 Open Interest0 Rho0.0008 Delta / Theta-7.2146 SPCL Put 19.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPCL\|20260918\|19.00P Delta-0.2323 Imp Vol1.4971 Bid0.05 Gamma0.1346 Theoretical0.325 Ask0.6 Theta-0.1727 Intrinsic Value-1.47 Volume0 Vega0.0046 Time Value1.47 Open Interest1 Rho-0.0003 Delta / Theta1.345
1	1%	0.8	2.4	1	20.00	0	0%	0.1	2.1	0
SPCL Call 20.00 Exp: Sep 18, 2026 Last: 1 Chg.: 1% SymbolSPCL\|20260918\|20.00C Delta0.5889 Imp Vol2.2582 Bid0.8 Gamma0.1137 Theoretical1.6 Ask2.4 Theta-0.3338 Intrinsic Value0.47 Volume1 Vega0.0059 Time Value0.53 Open Interest2 Rho0.0006 Delta / Theta-1.7642 SPCL Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPCL\|20260918\|20.00P Delta-0.4107 Imp Vol2.22 Bid0.1 Gamma0.1156 Theoretical1.1 Ask2.1 Theta-0.3263 Intrinsic Value-0.47 Volume0 Vega0.0059 Time Value0.47 Open Interest14 Rho-0.0005 Delta / Theta1.2589
					20.47	Price @ Sep 16, 2026 14:53 GMT
1.08	1.08%	0.2	1	1	21.00	0	0%	0.05	2.55	0
SPCL Call 21.00 Exp: Sep 18, 2026 Last: 1.08 Chg.: 1.08% SymbolSPCL\|20260918\|21.00C Delta0.4212 Imp Vol1.3647 Bid0.2 Gamma0.1891 Theoretical0.6 Ask1 Theta-0.203 Intrinsic Value-0.53 Volume1 Vega0.0059 Time Value1.61 Open Interest1 Rho0.0004 Delta / Theta-2.0745 SPCL Put 21.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPCL\|20260918\|21.00P Delta-0.557 Imp Vol1.6627 Bid0.05 Gamma0.1568 Theoretical1.3 Ask2.55 Theta-0.2476 Intrinsic Value0.53 Volume0 Vega0.006 Time Value-0.53 Open Interest3 Rho-0.0006 Delta / Theta2.2494
0.74	0.74%	0	0.7	1	22.00	0	0%	0.65	3.3	0
SPCL Call 22.00 Exp: Sep 18, 2026 Last: 0.74 Chg.: 0.74% SymbolSPCL\|20260918\|22.00C Delta0.2717 Imp Vol1.4637 Bid0 Gamma0.1495 Theoretical0.35 Ask0.7 Theta-0.1844 Intrinsic Value-1.53 Volume1 Vega0.005 Time Value2.27 Open Interest1 Rho0.0003 Delta / Theta-1.473 SPCL Put 22.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPCL\|20260918\|22.00P Delta-0.6991 Imp Vol1.6625 Bid0.65 Gamma0.1383 Theoretical1.975 Ask3.3 Theta-0.2179 Intrinsic Value1.53 Volume0 Vega0.0053 Time Value-1.53 Open Interest3 Rho-0.0008 Delta / Theta3.2076
0.29	0.29%	0.1	0.45	2	23.00	0	0%	1.6	4.2	0
SPCL Call 23.00 Exp: Sep 18, 2026 Last: 0.29 Chg.: 0.29% SymbolSPCL\|20260918\|23.00C Delta0.1995 Imp Vol1.7297 Bid0.1 Gamma0.1067 Theoretical0.275 Ask0.45 Theta-0.1836 Intrinsic Value-2.53 Volume2 Vega0.0042 Time Value2.82 Open Interest3 Rho0.0002 Delta / Theta-1.0868 SPCL Put 23.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSPCL\|20260918\|23.00P Delta-0.7669 Imp Vol1.9605 Bid1.6 Gamma0.103 Theoretical2.9 Ask4.2 Theta-0.2257 Intrinsic Value2.53 Volume0 Vega0.0046 Time Value-2.53 Open Interest0 Rho-0.0008 Delta / Theta3.3974

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

SPCL Comments

Write your thoughts about Defiance Pure Space Daily 2X Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,754.04	-740.53	-0.70%
S. Africa 40 Futures	106,216	+436	+0.41%
US 30	52,040.0	-52.6	-0.10%
US 500	7,609.0	+23.3	+0.31%
US Tech 100	29,159.8	+222.0	+0.77%
DAX Futures	25,724.0	+111.0	+0.43%
Dollar Index	99.415	+0.074	+0.07%

Gold	4,391.95	+59.15	+1.37%
Silver	65.070	+1.214	+1.90%
Crude Oil WTI	102.76	-3.07	-2.90%
Brent Oil	106.05	-2.70	-2.48%
Natural Gas	2.915	-0.004	-0.14%
Copper	6.5032	+0.0597	+0.93%
US Corn	532.60	-3.40	-0.63%

USD/ZAR	16.2713	+0.0335	+0.21%
EUR/USD	1.1536	-0.0005	-0.04%
GBP/USD	1.3453	-0.0025	-0.19%
USD/JPY	155.16	+0.05	+0.03%
GBP/JPY	208.73	-0.33	-0.16%
USD/CAD	1.3937	+0.0018	+0.13%
AUD/USD	0.7131	-0.0001	-0.01%

Nampak	46,456	+1047	+2.31%
MTN	19,748	-450	-2.23%
Standard Bank	31,250	+35	+0.11%
FirstRand Ltd	9,376	-85	-0.90%
Capitec	449,553	+799	+0.18%
African Rainbow Minerals	17,689	-200	-1.12%
Naspers	73,183	-1215	-1.63%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Pure Spa.	20.47	+0.41	+2.04%
Amundi S&P 500 Eq.	15.95	+0.01	+0.05%
STAI	0.01	+0.01	+2100.00%