Breaking News

Bitwise XRP ETF (XRP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.92 +0.27 +1.73%

08/09 - Closed. Currency in USD

After Hours

15.80

-0.12

-0.75%

1:03:58 - Real-time Data

Type: ETF

Market: United States

Issuer: Bitwise Investment Advisors, LLC

Asset Class: Other

Volume: 1,374,798
Bid/Ask: 0.00 / 0.00
Day's Range: 15.46 - 16.21

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bitwise XRP Options Chain

Get free option data for XRP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Bitwise XRP ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 08, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.9	14.7	0	2.00	0	0%	0	0.05	0
XRP Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXRP\|20260918\|2.00C Delta0.9983 Imp Vol4.9641 Bid12.9 Gamma0.0004 Theoretical13.93 Ask14.7 Theta-0.0037 Intrinsic Value13.92 Volume0 Vega0.0001 Time Value-13.92 Open Interest0 Rho0.0005 Delta / Theta-269.8943 XRP Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXRP\|20260918\|2.00P Delta-0.0039 Imp Vol5.7385 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.0088 Intrinsic Value-13.92 Volume0 Vega0.0003 Time Value13.92 Open Interest0 Rho0 Delta / Theta0.4457
0	0%	11.9	13.7	0	3.00	0	0%	0	0.05	0
XRP Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXRP\|20260918\|3.00C Delta0.9981 Imp Vol3.9308 Bid11.9 Gamma0.0006 Theoretical12.93 Ask13.7 Theta-0.0035 Intrinsic Value12.92 Volume0 Vega0.0002 Time Value-12.92 Open Interest0 Rho0.0008 Delta / Theta-288.8808 XRP Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXRP\|20260918\|3.00P Delta-0.0051 Imp Vol4.6061 Bid0 Gamma0.0012 Theoretical0.03 Ask0.05 Theta-0.0089 Intrinsic Value-12.92 Volume0 Vega0.0004 Time Value12.92 Open Interest0 Rho0 Delta / Theta0.571
0	0%	10.9	12.7	0	4.00	0	0%	0	0.05	0
XRP Call 4.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXRP\|20260918\|4.00C Delta0.9979 Imp Vol3.2106 Bid10.9 Gamma0.0008 Theoretical11.93 Ask12.7 Theta-0.0032 Intrinsic Value11.92 Volume0 Vega0.0002 Time Value-11.92 Open Interest0 Rho0.0011 Delta / Theta-314.8022 XRP Put 4.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXRP\|20260918\|4.00P Delta-0.0062 Imp Vol3.827 Bid0 Gamma0.0017 Theoretical0.03 Ask0.05 Theta-0.0089 Intrinsic Value-11.92 Volume0 Vega0.0005 Time Value11.92 Open Interest0 Rho0 Delta / Theta0.7036
					15.92	Price @ Sep 08, 2026 20:33 GMT
0.7	0%	0.5	1	118	16.00	0.85	-15%	0.7	1.25	10
XRP Call 16.00 Exp: Sep 18, 2026 Last: 0.7 Chg.: 0% SymbolXRP\|20260918\|16.00C Delta0.5115 Imp Vol0.7425 Bid0.5 Gamma0.2038 Theoretical0.75 Ask1 Theta-0.0397 Intrinsic Value-0.08 Volume118 Vega0.0105 Time Value0.78 Open Interest367 Rho0.002 Delta / Theta-12.8681 XRP Put 16.00 Exp: Sep 18, 2026 Last: 0.85 Chg.: -15% SymbolXRP\|20260918\|16.00P Delta-0.4819 Imp Vol0.8947 Bid0.7 Gamma0.1693 Theoretical0.97 Ask1.25 Theta-0.0462 Intrinsic Value0.08 Volume10 Vega0.0105 Time Value0.77 Open Interest286 Rho-0.0021 Delta / Theta10.424
0.4	-6.98%	0.25	0.55	50	17.00	0	0%	1.4	2.05	0
XRP Call 17.00 Exp: Sep 18, 2026 Last: 0.4 Chg.: -6.98% SymbolXRP\|20260918\|17.00C Delta0.326 Imp Vol0.7601 Bid0.25 Gamma0.1799 Theoretical0.4 Ask0.55 Theta-0.0366 Intrinsic Value-1.08 Volume50 Vega0.0095 Time Value1.48 Open Interest432 Rho0.0013 Delta / Theta-8.9158 XRP Put 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXRP\|20260918\|17.00P Delta-0.6172 Imp Vol1.0251 Bid1.4 Gamma0.1415 Theoretical1.73 Ask2.05 Theta-0.0506 Intrinsic Value1.08 Volume0 Vega0.0101 Time Value-1.08 Open Interest55 Rho-0.0026 Delta / Theta12.2056
0.3	20%	0	0.6	10	18.00	0	0%	1.6	3.2	0
XRP Call 18.00 Exp: Sep 18, 2026 Last: 0.3 Chg.: 20% SymbolXRP\|20260918\|18.00C Delta0.2312 Imp Vol0.9085 Bid0 Gamma0.1272 Theoretical0.3 Ask0.6 Theta-0.0368 Intrinsic Value-2.08 Volume10 Vega0.008 Time Value2.38 Open Interest318 Rho0.0009 Delta / Theta-6.2847 XRP Put 18.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXRP\|20260918\|18.00P Delta-0.7575 Imp Vol0.9516 Bid1.6 Gamma0.1251 Theoretical2.4 Ask3.2 Theta-0.0381 Intrinsic Value2.08 Volume0 Vega0.0082 Time Value-2.08 Open Interest4 Rho-0.0031 Delta / Theta19.9052

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

XRP Comments

Write your thoughts about Bitwise XRP ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,035.41	+428.91	+0.39%
S. Africa 40 Futures	109,524	+431	+0.40%
US 30	52,806.8	+19.3	+0.04%
US 500	7,677.0	+3.4	+0.04%
US Tech 100	29,512.1	+4.4	+0.01%
DAX Futures	25,898.2	+10.7	+0.04%
Dollar Index	98.82	-0.34	-0.34%

Gold	4,396.46	-3.54	-0.08%
Silver	66.220	-0.158	-0.24%
Crude Oil WTI	94.25	-0.04	-0.04%
Brent Oil	99.39	+2.39	+2.46%
Natural Gas	2.899	-0.005	-0.17%
Copper	6.7735	-0.0025	-0.04%
US Corn	533.00	+0.25	+0.05%

USD/ZAR	16.0052	+0.0077	+0.05%
EUR/USD	1.1625	+0.0002	+0.02%
GBP/USD	1.3541	0.0000	0.00%
USD/JPY	153.71	-0.26	-0.17%
GBP/JPY	208.13	-0.36	-0.17%
USD/CAD	1.3783	0.0000	0.00%
AUD/USD	0.7219	+0.0001	+0.01%

Nampak	46,314	+1714	+3.84%
MTN	20,177	+365	+1.84%
Standard Bank	32,481	+240	+0.74%
FirstRand Ltd	9,716	+48	+0.50%
Capitec	470,800	+5158	+1.11%
African Rainbow Minerals	19,123	+463	+2.48%
Naspers	73,822	-434	-0.58%

Recent Quotes

Name	Price	Chg.	Chg. %
Bitwise XRP	15.92	+0.27	+1.73%
PHARP	29.80	+0.10	+0.34%
ChinaAMC CSI A500	1.199	-0.003	-0.25%
ACCU	4.29	-0.04	-0.92%
CCB Principal CSI.	1.652	+0.008	+0.49%
US Treasury 30 Ye.	38.77	-0.01	-0.02%
SRM/USD	0.00611	+0.00041	+7.19%
AME	0.02	0.00	0.00%