Breaking News

Bitwise XRP ETF (XRP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.63 -0.06 -0.36%

30/09 - Closed. Currency in USD

Pre Market

16.60

-0.03

-0.18%

13:03:27 - Real-time Data

Type: ETF

Market: United States

Issuer: Bitwise Investment Advisors, LLC

Asset Class: Other

Volume: 2,041,653
Bid/Ask: 0.00 / 0.00
Day's Range: 16.58 - 17.24

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Bitwise XRP Options Chain

Get free option data for XRP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Bitwise XRP ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 30, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.2	16.6	0	1.00	0	0%	0	0.05	0
XRP Call 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXRP\|20261016\|1.00C Delta0.9916 Imp Vol10.0718 Bid15.2 Gamma0.0007 Theoretical15.9 Ask16.6 Theta-0.0253 Intrinsic Value15.63 Volume0 Vega0.0008 Time Value-15.63 Open Interest0 Rho0.0003 Delta / Theta-39.1934 XRP Put 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXRP\|20261016\|1.00P Delta-0.0025 Imp Vol6.2383 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0053 Intrinsic Value-15.63 Volume0 Vega0.0003 Time Value15.63 Open Interest0 Rho0 Delta / Theta0.4744
0	0%	14.2	15.6	0	2.00	0	0%	0	0.05	0
XRP Call 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXRP\|20261016\|2.00C Delta0.9849 Imp Vol7.1223 Bid14.2 Gamma0.0015 Theoretical14.9 Ask15.6 Theta-0.0297 Intrinsic Value14.63 Volume0 Vega0.0013 Time Value-14.63 Open Interest0 Rho0.0007 Delta / Theta-33.1836 XRP Put 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXRP\|20261016\|2.00P Delta-0.0037 Imp Vol4.61 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0055 Intrinsic Value-14.63 Volume0 Vega0.0004 Time Value14.63 Open Interest0 Rho0 Delta / Theta0.6674
0	0%	13.2	14.6	0	3.00	0	0%	0	0.05	0
XRP Call 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXRP\|20261016\|3.00C Delta0.9793 Imp Vol5.6674 Bid13.2 Gamma0.0025 Theoretical13.9 Ask14.6 Theta-0.0311 Intrinsic Value13.63 Volume0 Vega0.0017 Time Value-13.63 Open Interest0 Rho0.0011 Delta / Theta-31.5257 XRP Put 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXRP\|20261016\|3.00P Delta-0.0048 Imp Vol3.7168 Bid0 Gamma0.0011 Theoretical0.03 Ask0.05 Theta-0.0056 Intrinsic Value-13.63 Volume0 Vega0.0005 Time Value13.63 Open Interest0 Rho0 Delta / Theta0.8508
					16.63	Price @ Sep 30, 2026 20:05 GMT
1	2.04%	0.65	1	4	17.00	1.2	-4%	0.45	1.35	5
XRP Call 17.00 Exp: Oct 16, 2026 Last: 1 Chg.: 2.04% SymbolXRP\|20261016\|17.00C Delta0.4768 Imp Vol0.6966 Bid0.65 Gamma0.164 Theoretical0.83 Ask1 Theta-0.031 Intrinsic Value-0.37 Volume4 Vega0.0139 Time Value1.37 Open Interest308 Rho0.0031 Delta / Theta-15.3919 XRP Put 17.00 Exp: Oct 16, 2026 Last: 1.2 Chg.: -4% SymbolXRP\|20261016\|17.00P Delta-0.5504 Imp Vol0.5171 Bid0.45 Gamma0.2204 Theoretical0.9 Ask1.35 Theta-0.0214 Intrinsic Value0.37 Volume5 Vega0.0138 Time Value0.83 Open Interest85 Rho-0.0037 Delta / Theta25.7414
0.6	-13.04%	0.55	0.65	31	18.00	0	0%	1.1	2.4	0
XRP Call 18.00 Exp: Oct 16, 2026 Last: 0.6 Chg.: -13.04% SymbolXRP\|20261016\|18.00C Delta0.3526 Imp Vol0.79 Bid0.55 Gamma0.1349 Theoretical0.6 Ask0.65 Theta-0.0325 Intrinsic Value-1.37 Volume31 Vega0.0129 Time Value1.97 Open Interest826 Rho0.0023 Delta / Theta-10.8406 XRP Put 18.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXRP\|20261016\|18.00P Delta-0.6898 Imp Vol0.6531 Bid1.1 Gamma0.1559 Theoretical1.75 Ask2.4 Theta-0.024 Intrinsic Value1.37 Volume0 Vega0.0123 Time Value-1.37 Open Interest16 Rho-0.0046 Delta / Theta28.7815
0.4	-11.11%	0.25	0.6	11	19.00	0	0%	1.9	3.1	0
XRP Call 19.00 Exp: Oct 16, 2026 Last: 0.4 Chg.: -11.11% SymbolXRP\|20261016\|19.00C Delta0.2595 Imp Vol0.8485 Bid0.25 Gamma0.1096 Theoretical0.43 Ask0.6 Theta-0.0304 Intrinsic Value-2.37 Volume11 Vega0.0113 Time Value2.77 Open Interest565 Rho0.0017 Delta / Theta-8.5453 XRP Put 19.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolXRP\|20261016\|19.00P Delta-0.838 Imp Vol0.6023 Bid1.9 Gamma0.1184 Theoretical2.5 Ask3.1 Theta-0.0149 Intrinsic Value2.37 Volume0 Vega0.0085 Time Value-2.37 Open Interest7 Rho-0.0049 Delta / Theta56.4058

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

XRP Comments

Write your thoughts about Bitwise XRP ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,140.28	+350.13	+0.35%
S. Africa 40 Futures	101,687	-934	-0.91%
US 30	50,995.6	+86.8	+0.17%
US 500	7,682.3	+30.3	+0.40%
US Tech 100	30,617.4	+208.9	+0.69%
DAX Futures	25,305.0	-66.0	-0.26%
Dollar Index	101.550	+0.359	+0.35%

Gold	4,202.22	+15.52	+0.37%
Silver	61.190	+0.624	+1.03%
Crude Oil WTI	92.19	+1.77	+1.96%
Brent Oil	100.48	+2.45	+2.50%
Natural Gas	2.960	-0.066	-2.18%
Copper	6.5698	-0.0502	-0.76%
US Corn	503.63	+3.63	+0.73%

USD/ZAR	16.5693	+0.1524	+0.93%
EUR/USD	1.1292	-0.0038	-0.34%
GBP/USD	1.3226	-0.0040	-0.30%
USD/JPY	158.17	+0.75	+0.48%
GBP/JPY	209.18	+0.34	+0.16%
USD/CAD	1.4242	+0.0010	+0.07%
AUD/USD	0.6947	+0.0001	+0.01%

Nampak	47,000	+200	+0.43%
MTN	17,789	+18	+0.10%
Standard Bank	29,526	-103	-0.35%
FirstRand Ltd	9,090	-77	-0.84%
Capitec	429,466	-5089	-1.17%
African Rainbow Minerals	15,721	-285	-1.78%
Naspers N	70,866	+866	+1.24%

Recent Quotes

Name	Price	Chg.	Chg. %
Bitwise XRP	16.63	-0.06	-0.36%
900907	0.023	0.000	0.00%
MASS/ETH	0.00000054	+0.00000001	+1.89%
Forest Lake !	186.410	+0.130	+0.07%