Breaking News

Canary XRP ETF (XRPC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

15.63 -0.14 -0.89%

25/08 - Closed. Currency in USD

Pre Market

15.01

-0.62

-3.97%

13:36:20 - Real-time Data

Type: ETF

Market: United States

Issuer: Canary Capital Group LLC

Asset Class: Other

Volume: 653,222
Bid/Ask: 0.00 / 0.00
Day's Range: 15.34 - 15.76

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Canary XRP Options Chain

Get free option data for XRPC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Canary XRP ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.5	15.6	0	1.00	0	0%	0	0.05	0
XRPC Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXRPC\|20260918\|1.00C Delta0.9989 Imp Vol4.2827 Bid13.5 Gamma0.0002 Theoretical14.59 Ask15.6 Theta-0.0014 Intrinsic Value14.63 Volume0 Vega0.0002 Time Value-14.63 Open Interest76 Rho0.0006 Delta / Theta-688.8697 XRPC Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXRPC\|20260918\|1.00P Delta-0.0027 Imp Vol5.0111 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0035 Intrinsic Value-14.63 Volume0 Vega0.0003 Time Value14.63 Open Interest0 Rho0 Delta / Theta0.7793
0	0%	12.5	14.6	0	2.00	0	0%	0	0.05	0
XRPC Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXRPC\|20260918\|2.00C Delta0.9988 Imp Vol3.034 Bid12.5 Gamma0.0003 Theoretical13.59 Ask14.6 Theta-0.0012 Intrinsic Value13.63 Volume0 Vega0.0002 Time Value-13.63 Open Interest0 Rho0.0013 Delta / Theta-820.0148 XRPC Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXRPC\|20260918\|2.00P Delta-0.004 Imp Vol3.6782 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.0036 Intrinsic Value-13.63 Volume0 Vega0.0005 Time Value13.63 Open Interest0 Rho-0.0001 Delta / Theta1.1056
0	0%	11.5	13.6	0	3.00	0	0%	0	0.75	0
XRPC Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXRPC\|20260918\|3.00C Delta0.999 Imp Vol2.2889 Bid11.5 Gamma0.0004 Theoretical12.59 Ask13.6 Theta-0.0009 Intrinsic Value12.63 Volume0 Vega0.0001 Time Value-12.63 Open Interest0 Rho0.002 Delta / Theta-1,095.443 XRPC Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXRPC\|20260918\|3.00P Delta-0.0275 Imp Vol5.0742 Bid0 Gamma0.0031 Theoretical0.38 Ask0.75 Theta-0.0267 Intrinsic Value-12.63 Volume0 Vega0.0025 Time Value12.63 Open Interest0 Rho-0.0005 Delta / Theta1.0316
					15.63	Price @ Aug 25, 2026 20:23 GMT
1.05	-5.41%	0.9	1.15	4	16.00	0	0%	1.15	1.85	0
XRPC Call 16.00 Exp: Sep 18, 2026 Last: 1.05 Chg.: -5.41% SymbolXRPC\|20260918\|16.00C Delta0.488 Imp Vol0.7489 Bid0.9 Gamma0.1333 Theoretical1.03 Ask1.15 Theta-0.0255 Intrinsic Value-0.37 Volume4 Vega0.0159 Time Value1.42 Open Interest123 Rho0.0043 Delta / Theta-19.1297 XRPC Put 16.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXRPC\|20260918\|16.00P Delta-0.5068 Imp Vol0.8055 Bid1.15 Gamma0.1243 Theoretical1.5 Ask1.85 Theta-0.0259 Intrinsic Value0.37 Volume0 Vega0.0159 Time Value-0.37 Open Interest8 Rho-0.0052 Delta / Theta19.5365
0.68	-24.44%	0.35	1	2	17.00	0	0%	1.8	2.45	0
XRPC Call 17.00 Exp: Sep 18, 2026 Last: 0.68 Chg.: -24.44% SymbolXRPC\|20260918\|17.00C Delta0.3649 Imp Vol0.7497 Bid0.35 Gamma0.1255 Theoretical0.68 Ask1 Theta-0.0239 Intrinsic Value-1.37 Volume2 Vega0.015 Time Value2.05 Open Interest25 Rho0.0033 Delta / Theta-15.2378 XRPC Put 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXRPC\|20260918\|17.00P Delta-0.6255 Imp Vol0.7933 Bid1.8 Gamma0.1201 Theoretical2.13 Ask2.45 Theta-0.0241 Intrinsic Value1.37 Volume0 Vega0.0151 Time Value-1.37 Open Interest0 Rho-0.0063 Delta / Theta26.0052
0.51	0%	0.1	0.8	0	18.00	0	0%	2.4	3.5	0
XRPC Call 18.00 Exp: Sep 18, 2026 Last: 0.51 Chg.: 0% SymbolXRPC\|20260918\|18.00C Delta0.266 Imp Vol0.7658 Bid0.1 Gamma0.1073 Theoretical0.45 Ask0.8 Theta-0.0213 Intrinsic Value-2.37 Volume0 Vega0.0131 Time Value2.88 Open Interest39 Rho0.0024 Delta / Theta-12.4966 XRPC Put 18.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXRPC\|20260918\|18.00P Delta-0.7076 Imp Vol0.8524 Bid2.4 Gamma0.1015 Theoretical2.95 Ask3.5 Theta-0.0233 Intrinsic Value2.37 Volume0 Vega0.0137 Time Value-2.37 Open Interest1 Rho-0.0072 Delta / Theta30.4029

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

XRPC Comments

Write your thoughts about Canary XRP ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,556.28	+21.71	+0.02%
S. Africa 40 Futures	109,238	+200	+0.18%
US 30	53,606.4	+29.2	+0.05%
US 500	7,671.3	-5.9	-0.08%
US Tech 100	29,139.3	-69.9	-0.24%
DAX Futures	26,373.0	+41.0	+0.16%
Dollar Index	98.953	+0.115	+0.12%

Gold	4,673.11	-21.39	-0.46%
Silver	68.438	-0.245	-0.36%
Crude Oil WTI	80.36	-2.00	-2.43%
Brent Oil	85.40	-1.87	-2.14%
Natural Gas	2.893	+0.072	+2.55%
Copper	6.6963	-0.0177	-0.26%
US Corn	528.40	+5.40	+1.03%

USD/ZAR	15.9219	+0.0059	+0.04%
EUR/USD	1.1666	-0.0009	-0.08%
GBP/USD	1.3626	-0.0023	-0.17%
USD/JPY	159.14	-0.04	-0.03%
GBP/JPY	216.84	-0.43	-0.20%
USD/CAD	1.3869	+0.0031	+0.22%
AUD/USD	0.7182	+0.0018	+0.25%

Nampak	45,454	-46	-0.10%
MTN	18,750	-109	-0.58%
Standard Bank	32,021	-67	-0.21%
FirstRand Ltd	9,614	-107	-1.10%
Capitec	466,799	+1796	+0.39%
African Rainbow Minerals	18,810	-222	-1.17%
Naspers	77,095	+621	+0.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Canary XRP	15.63	-0.14	-0.89%