Breaking News

2x XRP ETF (XRPT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

35.22 +6.47 +22.50%

21/08 - Closed. Currency in USD

After Hours

38.52

+3.30

+9.37%

1:59:21 - Real-time Data

Type: ETF

Market: United States

Issuer: Volatility Shares LLC

Asset Class: Other

Volume: 1,251,953
Bid/Ask: 0.00 / 0.00
Day's Range: 34.62 - 37.51

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

2x XRP Options Chain

Get free option data for XRPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the 2x XRP ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 15:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.2	21.9	0	15.00	0.15	0%	0	1.95	0
XRPT Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXRPT\|20260918\|15.00C Delta0.9684 Imp Vol1.947 Bid19.2 Gamma0.0037 Theoretical20.55 Ask21.9 Theta-0.0254 Intrinsic Value20.22 Volume0 Vega0.0069 Time Value-20.22 Open Interest6 Rho0.0104 Delta / Theta-38.0522 XRPT Put 15.00 Exp: Sep 18, 2026 Last: 0.15 Chg.: 0% SymbolXRPT\|20260918\|15.00P Delta-0.0628 Imp Vol2.6559 Bid0 Gamma0.0048 Theoretical0.98 Ask1.95 Theta-0.0568 Intrinsic Value-20.22 Volume0 Vega0.012 Time Value20.37 Open Interest18 Rho-0.0022 Delta / Theta1.1051
0	0%	18.3	20.9	0	16.00	0	0%	0	0.8	0
XRPT Call 16.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXRPT\|20260918\|16.00C Delta0.9626 Imp Vol1.8784 Bid18.3 Gamma0.0044 Theoretical19.6 Ask20.9 Theta-0.0281 Intrinsic Value19.22 Volume0 Vega0.008 Time Value-19.22 Open Interest0 Rho0.011 Delta / Theta-34.2613 XRPT Put 16.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXRPT\|20260918\|16.00P Delta-0.0416 Imp Vol1.9555 Bid0 Gamma0.0047 Theoretical0.4 Ask0.8 Theta-0.0301 Intrinsic Value-19.22 Volume0 Vega0.0087 Time Value19.22 Open Interest1 Rho-0.0013 Delta / Theta1.3805
0	0%	17.4	20	0	17.00	0	0%	0	1.2	0
XRPT Call 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXRPT\|20260918\|17.00C Delta0.9532 Imp Vol1.8606 Bid17.4 Gamma0.0054 Theoretical18.7 Ask20 Theta-0.0332 Intrinsic Value18.22 Volume0 Vega0.0095 Time Value-18.22 Open Interest0 Rho0.0114 Delta / Theta-28.7157 XRPT Put 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXRPT\|20260918\|17.00P Delta-0.0565 Imp Vol2.0221 Bid0 Gamma0.0058 Theoretical0.6 Ask1.2 Theta-0.0398 Intrinsic Value-18.22 Volume0 Vega0.0111 Time Value18.22 Open Interest0 Rho-0.0018 Delta / Theta1.4197
					36.31	Price @ Aug 21, 2026 15:15 GMT
4.77	49.06%	4	5.1	11	36.00	4.9	-47.31%	3.3	5.8	2
XRPT Call 36.00 Exp: Sep 18, 2026 Last: 4.77 Chg.: 49.06% SymbolXRPT\|20260918\|36.00C Delta0.5468 Imp Vol1.2489 Bid4 Gamma0.0325 Theoretical4.55 Ask5.1 Theta-0.0877 Intrinsic Value-0.78 Volume11 Vega0.0386 Time Value5.55 Open Interest162 Rho0.0113 Delta / Theta-6.2388 XRPT Put 36.00 Exp: Sep 18, 2026 Last: 4.9 Chg.: -47.31% SymbolXRPT\|20260918\|36.00P Delta-0.4675 Imp Vol1.0713 Bid3.3 Gamma0.0381 Theoretical4.55 Ask5.8 Theta-0.0724 Intrinsic Value0.78 Volume2 Vega0.0388 Time Value4.12 Open Interest1 Rho-0.0137 Delta / Theta6.4576
4.8	127.49%	2.6	5.8	4	37.00	5.5	-34.21%	4.8	6.8	2
XRPT Call 37.00 Exp: Sep 18, 2026 Last: 4.8 Chg.: 127.49% SymbolXRPT\|20260918\|37.00C Delta0.5164 Imp Vol1.26 Bid2.6 Gamma0.0324 Theoretical4.2 Ask5.8 Theta-0.0889 Intrinsic Value-1.78 Volume4 Vega0.0389 Time Value6.58 Open Interest90 Rho0.0107 Delta / Theta-5.8105 XRPT Put 37.00 Exp: Sep 18, 2026 Last: 5.5 Chg.: -34.21% SymbolXRPT\|20260918\|37.00P Delta-0.4867 Imp Vol1.2379 Bid4.8 Gamma0.0331 Theoretical5.8 Ask6.8 Theta-0.084 Intrinsic Value1.78 Volume2 Vega0.0389 Time Value3.72 Open Interest1 Rho-0.0149 Delta / Theta5.7917
3.85	450%	2.9	5.4	12	38.00	0	0%	4.6	7.2	0
XRPT Call 38.00 Exp: Sep 18, 2026 Last: 3.85 Chg.: 450% SymbolXRPT\|20260918\|38.00C Delta0.4954 Imp Vol1.3406 Bid2.9 Gamma0.0305 Theoretical4.15 Ask5.4 Theta-0.0945 Intrinsic Value-2.78 Volume12 Vega0.0389 Time Value6.63 Open Interest5 Rho0.0102 Delta / Theta-5.2438 XRPT Put 38.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolXRPT\|20260918\|38.00P Delta-0.5361 Imp Vol1.1001 Bid4.6 Gamma0.0371 Theoretical5.9 Ask7.2 Theta-0.0741 Intrinsic Value2.78 Volume0 Vega0.0387 Time Value-2.78 Open Interest1 Rho-0.0159 Delta / Theta7.2398

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

XRPT Comments

Write your thoughts about 2x XRP ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,387.07	+2240.85	+2.07%
S. Africa 40 Futures	110,147	+2065	+1.91%
US 30	53,261.4	+499.1	+0.95%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX Futures	26,162.3	+101.3	+0.39%
Dollar Index	98.770	-0.050	-0.05%

Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Copper	6.5800	+0.1100	+1.72%
US Corn	508.25	+4.75	+0.94%

USD/ZAR	16.0166	-0.0933	-0.58%
EUR/USD	1.1677	-0.0001	-0.01%
GBP/USD	1.3645	+0.0015	+0.11%
USD/JPY	158.98	-0.07	-0.04%
GBP/JPY	216.91	+0.11	+0.05%
USD/CAD	1.3767	-0.0021	-0.15%
AUD/USD	0.7171	+0.0058	+0.82%

Nampak	44,470	0	0.00%
MTN	19,300	+194	+1.02%
Standard Bank	31,750	+8	+0.03%
FirstRand Ltd	9,787	+150	+1.56%
Capitec	470,258	+3019	+0.65%
African Rainbow Minerals	19,447	+794	+4.26%
Naspers	78,476	+319	+0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2x XRP	35.22	+6.47	+22.50%
	1806	8.06	+0.04	+0.50%