Breaking News

YieldMax Magnificent 7 Fund of Option Income ETFs (YMAG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.74 -0.12 -0.97%

19:28:48 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 853,147
Bid/Ask: 0.00 / 0.00
Day's Range: 12.58 - 12.90

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Magnificent 7 Fund of Option Incomes Options Chain

Get free option data for YMAG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Magnificent 7 Fund of Option Incomes ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 16:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.95	0%	9.2	10.2	0	3.00	0	0%	0	0.45	0
YMAG Call 3.00 Exp: May 15, 2026 Last: 9.95 Chg.: 0% SymbolYMAG\|20260515\|3.00C Delta0.9963 Imp Vol2.9947 Bid9.2 Gamma0.0014 Theoretical9.7 Ask10.2 Theta-0.0031 Intrinsic Value9.71 Volume0 Vega0.0003 Time Value0.24 Open Interest0 Rho0.0012 Delta / Theta-320.1562 YMAG Put 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolYMAG\|20260515\|3.00P Delta-0.0286 Imp Vol5.1619 Bid0 Gamma0.0049 Theoretical0.23 Ask0.45 Theta-0.0288 Intrinsic Value-9.71 Volume0 Vega0.0017 Time Value9.71 Open Interest0 Rho-0.0002 Delta / Theta0.9898
8.95	0%	8.2	9.2	0	4.00	0	0%	0	0.45	0
YMAG Call 4.00 Exp: May 15, 2026 Last: 8.95 Chg.: 0% SymbolYMAG\|20260515\|4.00C Delta0.9959 Imp Vol2.3718 Bid8.2 Gamma0.002 Theoretical8.7 Ask9.2 Theta-0.0029 Intrinsic Value8.71 Volume0 Vega0.0003 Time Value0.24 Open Interest0 Rho0.0016 Delta / Theta-348.5814 YMAG Put 4.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolYMAG\|20260515\|4.00P Delta-0.0369 Imp Vol4.1801 Bid0 Gamma0.0075 Theoretical0.23 Ask0.45 Theta-0.0289 Intrinsic Value-8.71 Volume0 Vega0.0021 Time Value8.71 Open Interest0 Rho-0.0003 Delta / Theta1.2792
8	0%	7.2	8.2	0	5.00	0	0%	0	0.45	0
YMAG Call 5.00 Exp: May 15, 2026 Last: 8 Chg.: 0% SymbolYMAG\|20260515\|5.00C Delta0.9956 Imp Vol1.894 Bid7.2 Gamma0.0026 Theoretical7.7 Ask8.2 Theta-0.0026 Intrinsic Value7.71 Volume0 Vega0.0003 Time Value0.29 Open Interest0 Rho0.002 Delta / Theta-385.2968 YMAG Put 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolYMAG\|20260515\|5.00P Delta-0.0461 Imp Vol3.4447 Bid0 Gamma0.0109 Theoretical0.23 Ask0.45 Theta-0.0284 Intrinsic Value-7.71 Volume0 Vega0.0025 Time Value7.71 Open Interest0 Rho-0.0003 Delta / Theta1.6192
					12.71	Price @ Apr 30, 2026 16:41 GMT
0.05	-66.67%	0	0.15	1	13.00	0.28	0%	0.4	0.75	0
YMAG Call 13.00 Exp: May 15, 2026 Last: 0.05 Chg.: -66.67% SymbolYMAG\|20260515\|13.00C Delta0.2279 Imp Vol0.1493 Bid0 Gamma0.7867 Theoretical0.05 Ask0.15 Theta-0.0042 Intrinsic Value-0.29 Volume1 Vega0.0078 Time Value0.34 Open Interest52 Rho0.0012 Delta / Theta-54.913 YMAG Put 13.00 Exp: May 15, 2026 Last: 0.28 Chg.: 0% SymbolYMAG\|20260515\|13.00P Delta-0.6007 Imp Vol0.3936 Bid0.4 Gamma0.4172 Theoretical0.57 Ask0.75 Theta-0.0123 Intrinsic Value0.29 Volume0 Vega0.0099 Time Value-0.01 Open Interest22 Rho-0.0028 Delta / Theta48.6376
0.05	0%	0	0.05	0	14.00	1.4	0%	0.95	1.9	2
YMAG Call 14.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolYMAG\|20260515\|14.00C Delta0.0706 Imp Vol0.3187 Bid0 Gamma0.1649 Theoretical0.03 Ask0.05 Theta-0.0038 Intrinsic Value-1.29 Volume0 Vega0.0035 Time Value1.34 Open Interest1 Rho0.0004 Delta / Theta-18.6832 YMAG Put 14.00 Exp: May 15, 2026 Last: 1.4 Chg.: 0% SymbolYMAG\|20260515\|14.00P Delta-0.8393 Imp Vol0.469 Bid0.95 Gamma0.2053 Theoretical1.4 Ask1.9 Theta-0.009 Intrinsic Value1.29 Volume2 Vega0.0063 Time Value0.11 Open Interest6 Rho-0.0034 Delta / Theta93.6554
0.12	0%	0	0.05	0	15.00	0	0%	2.05	2.9	0
YMAG Call 15.00 Exp: May 15, 2026 Last: 0.12 Chg.: 0% SymbolYMAG\|20260515\|15.00C Delta0.0499 Imp Vol0.4835 Bid0 Gamma0.0828 Theoretical0.02 Ask0.05 Theta-0.0043 Intrinsic Value-2.29 Volume0 Vega0.0026 Time Value2.41 Open Interest10 Rho0.0003 Delta / Theta-11.5274 YMAG Put 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolYMAG\|20260515\|15.00P Delta-0.8294 Imp Vol0.8004 Bid2.05 Gamma0.1243 Theoretical2.48 Ask2.9 Theta-0.0164 Intrinsic Value2.29 Volume0 Vega0.0065 Time Value-2.29 Open Interest0 Rho-0.0038 Delta / Theta50.4334

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

YMAG Comments

Write your thoughts about YieldMax Magnificent 7 Fund of Option Income ETFs

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,229.42	+1229.92	+1.16%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,532.9	+671.2	+1.37%
US 500	7,179.3	+43.2	+0.60%
US Tech 100	27,314.7	+127.7	+0.47%
DAX Futures	24,383.0	+331.0	+1.38%
Dollar Index	98.020	-0.807	-0.82%

Gold	4,629.39	+67.89	+1.49%
Silver	74.020	+1.932	+2.68%
Crude Oil WTI	104.75	-2.13	-1.99%
Brent Oil	109.80	-0.64	-0.58%
Natural Gas	2.758	+0.111	+4.19%
Copper	5.9810	+0.0480	+0.81%
US Corn	474.90	-3.10	-0.65%

USD/ZAR	16.7098	-0.1012	-0.60%
EUR/USD	1.1726	+0.0051	+0.44%
GBP/USD	1.3579	+0.0107	+0.79%
USD/JPY	156.55	-3.77	-2.35%
GBP/JPY	212.58	-3.39	-1.57%
USD/CAD	1.3612	-0.0074	-0.54%
AUD/USD	0.7183	+0.0068	+0.96%

Nampak	49,350	+1250	+2.60%
MTN	20,900	+83	+0.40%
Standard Bank	32,049	+444	+1.40%
FirstRand Ltd	8,823	+7	+0.08%
Capitec	432,517	-9596	-2.17%
African Rainbow Minerals	22,295	+580	+2.67%
Naspers	89,776	+135	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax Magnific.	12.74	-0.12	-0.97%
	AMPL	0.027	-0.001	-3.57%