Breaking News

YieldMax Universe Fund of Option Income ETFs (YMAX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

8.39 -0.27 -3.12%

21:51:04 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 2,590,612
Bid/Ask: 0.00 / 0.00
Day's Range: 8.32 - 8.66

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax Universe Fund of Option Incomes Options Chain

Get free option data for YMAX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax Universe Fund of Option Incomes ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2026 19:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.45	-3.75%	7.1	8	4	1.00	0.11	0%	0	0.35	0
YMAX Call 1.00 Exp: Feb 20, 2026 Last: 7.45 Chg.: -3.75% SymbolYMAX\|20260220\|1.00C Delta0.9872 Imp Vol9.3039 Bid7.1 Gamma0.0029 Theoretical7.45 Ask8 Theta-0.0239 Intrinsic Value7.38 Volume4 Vega0.0004 Time Value0.07 Open Interest3 Rho0.0002 Delta / Theta-41.2658 YMAX Put 1.00 Exp: Feb 20, 2026 Last: 0.11 Chg.: 0% SymbolYMAX\|20260220\|1.00P Delta-0.0196 Imp Vol14.1689 Bid0 Gamma0.0027 Theoretical0.35 Ask0.35 Theta-0.0522 Intrinsic Value-7.38 Volume0 Vega0.0006 Time Value7.49 Open Interest200 Rho-0.0001 Delta / Theta0.376
6.75	0%	5.9	7	0	2.00	0	0%	0	0.35	0
YMAX Call 2.00 Exp: Feb 20, 2026 Last: 6.75 Chg.: 0% SymbolYMAX\|20260220\|2.00C Delta0.9783 Imp Vol6.1923 Bid5.9 Gamma0.0068 Theoretical6.45 Ask7 Theta-0.025 Intrinsic Value6.38 Volume0 Vega0.0006 Time Value0.37 Open Interest4 Rho0.0004 Delta / Theta-39.061 YMAX Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolYMAX\|20260220\|2.00P Delta-0.0412 Imp Vol9.0831 Bid0 Gamma0.0079 Theoretical0.35 Ask0.35 Theta-0.062 Intrinsic Value-6.38 Volume0 Vega0.0011 Time Value6.38 Open Interest0 Rho-0.0001 Delta / Theta0.665
6.5	0%	4.8	6	0	3.00	0	0%	0	0.35	0
YMAX Call 3.00 Exp: Feb 20, 2026 Last: 6.5 Chg.: 0% SymbolYMAX\|20260220\|3.00C Delta0.9821 Imp Vol3.8144 Bid4.8 Gamma0.0093 Theoretical5.4 Ask6 Theta-0.0133 Intrinsic Value5.38 Volume0 Vega0.0005 Time Value1.12 Open Interest0 Rho0.0006 Delta / Theta-73.84 YMAX Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolYMAX\|20260220\|3.00P Delta-0.0625 Imp Vol6.6449 Bid0 Gamma0.0149 Theoretical0.35 Ask0.35 Theta-0.0631 Intrinsic Value-5.38 Volume0 Vega0.0015 Time Value5.38 Open Interest0 Rho-0.0002 Delta / Theta0.9897
					8.38	Price @ Feb 12, 2026 19:42 GMT
0.05	0%	0	0.05	0	9.00	0.7	0%	0.3	1.05	1
YMAX Call 9.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolYMAX\|20260220\|9.00C Delta0.163 Imp Vol0.4841 Bid0 Gamma0.4109 Theoretical0.05 Ask0.05 Theta-0.0094 Intrinsic Value-0.62 Volume0 Vega0.003 Time Value0.67 Open Interest114 Rho0.0003 Delta / Theta-17.4255 YMAX Put 9.00 Exp: Feb 20, 2026 Last: 0.7 Chg.: 0% SymbolYMAX\|20260220\|9.00P Delta-0.8139 Imp Vol0.5336 Bid0.3 Gamma0.4088 Theoretical0.7 Ask1.05 Theta-0.0105 Intrinsic Value0.62 Volume1 Vega0.0033 Time Value0.08 Open Interest67 Rho-0.0012 Delta / Theta77.5558
0.2	0%	0	0.05	0	10.00	1.56	0%	1.1	2.25	1
YMAX Call 10.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolYMAX\|20260220\|10.00C Delta0.1004 Imp Vol0.8954 Bid0 Gamma0.1588 Theoretical0.05 Ask0.05 Theta-0.0123 Intrinsic Value-1.62 Volume0 Vega0.0022 Time Value1.82 Open Interest244 Rho0.0002 Delta / Theta-8.1827 YMAX Put 10.00 Exp: Feb 20, 2026 Last: 1.56 Chg.: 0% SymbolYMAX\|20260220\|10.00P Delta-0.9141 Imp Vol0.8505 Bid1.1 Gamma0.1508 Theoretical1.68 Ask2.25 Theta-0.0097 Intrinsic Value1.62 Volume1 Vega0.0019 Time Value-0.06 Open Interest145 Rho-0.0013 Delta / Theta94.1662
0.05	0%	0	0.05	0	11.00	2.55	0%	2.05	3.2	0
YMAX Call 11.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolYMAX\|20260220\|11.00C Delta0.0783 Imp Vol1.2261 Bid0 Gamma0.0963 Theoretical0.05 Ask0.05 Theta-0.0139 Intrinsic Value-2.62 Volume0 Vega0.0018 Time Value2.67 Open Interest36 Rho0.0001 Delta / Theta-5.6191 YMAX Put 11.00 Exp: Feb 20, 2026 Last: 2.55 Chg.: 0% SymbolYMAX\|20260220\|11.00P Delta0 Imp Vol0 Bid2.05 Gamma0 Theoretical0 Ask3.2 Theta0 Intrinsic Value2.62 Volume0 Vega0 Time Value-0.07 Open Interest43 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

YMAX Comments

Write your thoughts about YieldMax Universe Fund of Option Income ETFs

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	114,217.40	+399.74	+0.35%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,748.5	-372.9	-0.74%
US 500	6,874.6	-66.8	-0.96%
US Tech 100	24,835.3	-366.0	-1.45%
DAX Futures	25,028.0	+75.0	+0.30%
Dollar Index	96.840	+0.119	+0.12%

Gold	4,974.55	-123.95	-2.43%
Silver	76.453	-7.468	-8.90%
Crude Oil WTI	63.00	-1.63	-2.52%
Brent Oil	67.69	-1.71	-2.46%
Natural Gas	3.233	+0.074	+2.34%
Copper	5.7940	-0.1715	-2.87%
US Corn	431.25	+3.75	+0.88%

USD/ZAR	15.9381	+0.0855	+0.54%
EUR/USD	1.1869	-0.0002	-0.02%
GBP/USD	1.3625	-0.0001	-0.01%
USD/JPY	152.92	-0.32	-0.21%
GBP/JPY	208.34	-0.51	-0.24%
USD/CAD	1.3610	+0.0041	+0.30%
AUD/USD	0.7098	-0.0026	-0.36%

Nampak	48,900	-1600	-3.17%
MTN	19,522	+312	+1.62%
Standard Bank	31,377	+162	+0.52%
FirstRand Ltd	9,542	+32	+0.34%
Capitec	467,328	+7228	+1.57%
African Rainbow Minerals	22,910	-338	-1.45%
Naspers	90,609	+29	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax Universe.	8.39	-0.27	-3.12%
	PMVM	59.50	-4.90	-7.61%