
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 8,406.000 | 8,406.000 | 8,412.000 | 8,406.000 | -0.07% |
Oct 07, 2025 | 8,412.000 | 8,412.000 | 8,412.000 | 8,412.000 | -0.36% |
Oct 06, 2025 | 8,442.000 | 8,442.000 | 8,442.000 | 8,442.000 | 0.40% |
Oct 03, 2025 | 8,408.000 | 8,408.000 | 8,408.000 | 8,299.000 | 1.31% |
Oct 02, 2025 | 8,299.000 | 8,299.000 | 8,299.000 | 8,259.000 | 0.48% |
Oct 01, 2025 | 8,259.000 | 8,259.000 | 8,259.000 | 8,259.000 | 0.63% |
Sep 30, 2025 | 8,207.000 | 8,207.000 | 8,207.000 | 8,127.000 | 0.98% |
Sep 29, 2025 | 8,127.000 | 8,127.000 | 8,127.000 | 8,127.000 | -1.29% |
Sep 26, 2025 | 8,233.000 | 8,233.000 | 8,233.000 | 8,233.000 | -0.99% |
Sep 25, 2025 | 8,315.000 | 8,315.000 | 8,315.000 | 8,315.000 | 0.14% |
Sep 24, 2025 | 8,303.000 | 8,303.000 | 8,303.000 | 8,303.000 | 0.08% |
Sep 22, 2025 | 8,296.000 | 8,296.000 | 8,347.000 | 8,296.000 | -0.61% |
Sep 19, 2025 | 8,347.000 | 8,347.000 | 8,351.000 | 8,347.000 | -0.05% |
Sep 18, 2025 | 8,351.000 | 8,351.000 | 8,351.000 | 8,318.000 | 0.40% |
Sep 17, 2025 | 8,318.000 | 8,318.000 | 8,318.000 | 8,244.000 | 0.90% |
Sep 16, 2025 | 8,244.000 | 8,244.000 | 8,244.000 | 8,244.000 | 1.27% |
Sep 12, 2025 | 8,141.000 | 8,141.000 | 8,141.000 | 8,141.000 | 0.53% |
Sep 11, 2025 | 8,098.000 | 8,098.000 | 8,098.000 | 8,098.000 | 0.82% |
Sep 10, 2025 | 8,032.000 | 8,032.000 | 8,032.000 | 7,977.000 | 0.69% |
Sep 09, 2025 | 7,977.000 | 7,977.000 | 7,977.000 | 7,959.000 | 0.23% |
Sep 08, 2025 | 7,959.000 | 7,959.000 | 7,959.000 | 7,959.000 | 1.05% |
Highest: 8,442.000 | Lowest: 7,959.000 | Difference: 483.000 | Average: 8,246.381 | Change %: 6.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review