Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Japan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 68,733.15 | -1741.81 | -2.47% | 170 | 53 | |
| TOPIX | 4,014.98 | +3.48 | +0.09% | 1276 | 326 |
Japan Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 146.1 | 142.8 | 146.1 | 143.5 | +2.31% | 263.41M | 08:30:29 | ||
| SoftBank Corp | 210.1 | 206.4 | 210.1 | 207.3 | +1.79% | 82.53M | 08:30:29 | ||
| SoftBank Group Corp. | 6,195.0 | 6,000.0 | 6,266.0 | 5,741.0 | +3.25% | 73.63M | 08:30:29 | ||
| Kioxia Holdings | 76,260.00 | 88,130.00 | 80,990.00 | 75,000.00 | -13.47% | 44.76M | 08:30:29 | ||
| Nippon Steel | 542.0 | 531.0 | 542.6 | 530.5 | +2.07% | 35.75M | 08:30:29 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Otsuka Holdings Ltd | 11,595.0 | +930.0 | +8.72% | |
| Shift | 684.9 | +46.4 | +7.27% | |
| Mercari | 4,189.0 | +260.0 | +6.62% | |
| Nomura Research | 4,836.0 | +285.0 | +6.26% | |
| Tokio Marine Holdings, Inc. | 7,511.0 | +399.0 | +5.61% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Kioxia Holdings | 76,260.00 | -11870.00 | -13.47% | |
| Mitsui Mining and Smelting Co. | 38,250.0 | -4910.0 | -11.38% | |
| Taiyo Yuden | 20,400.0 | -2255.0 | -9.95% | |
| Advantest Corp. | 28,815.0 | -3185.0 | -9.95% | |
| Ibiden Co Ltd | 23,420.0 | -2365.0 | -9.17% |
Japan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 247.05 | +11.37 | +4.82% | 2 | 0 | |
| TOPIX Banks | 698.02 | +14.35 | +2.10% | 68 | 1 | |
| TOPIX Chemicals | 3,231.94 | -23.57 | -0.72% | 72 | 44 | |
| TOPIX Constructio. | 2,760.18 | +20.25 | +0.74% | 52 | 16 | |
| TOPIX Information. | 7,803.33 | +233.80 | +3.09% | 158 | 10 | |
| TOPIX Electric Ap. | 9,059.80 | -354.97 | -3.77% | 54 | 72 | |
| TOPIX Electric Po. | 661.00 | +2.67 | +0.41% | 18 | 4 | |
| TOPIX Other Finan. | 1,556.74 | +22.88 | +1.49% | 20 | 1 | |
| TOPIX Fishery Agr. | 741.40 | +15.37 | +2.12% | 7 | 0 | |
| TOPIX Foods | 2,826.87 | +29.62 | +1.06% | 64 | 6 | |
| TOPIX Glass & Cer. | 2,728.35 | -40.18 | -1.45% | 11 | 12 | |
| TOPIX Insurance | 3,840.86 | +141.59 | +3.83% | 11 | 0 | |
| TOPIX Machinery | 5,095.58 | -50.35 | -0.98% | 63 | 49 | |
| TOPIX Metal Produ. | 2,231.54 | -13.48 | -0.60% | 24 | 5 | |
| TOPIX Mining | 941.41 | +1.22 | +0.13% | 3 | 2 | |
| TOPIX Other Produ. | 5,731.08 | +103.24 | +1.83% | 32 | 8 | |
| TOPIX Nonferrous . | 6,144.99 | -367.38 | -5.64% | 9 | 10 | |
| TOPIX Pulp & Pape. | 639.63 | +7.97 | +1.26% | 6 | 1 | |
| TOPIX Oil & Coal . | 2,607.57 | +31.73 | +1.23% | 5 | 0 | |
| TOPIX Pharmaceuti. | 3,867.22 | +109.40 | +2.91% | 28 | 3 | |
| TOPIX Precision I. | 14,193.44 | -41.55 | -0.29% | 16 | 11 | |
| TOPIX Land Transp. | 2,181.36 | +51.33 | +2.41% | 36 | 1 | |
| TOPIX Retail Trad. | 2,312.01 | +27.62 | +1.21% | 117 | 21 | |
| TOPIX Real Estate. | 2,529.26 | +53.89 | +2.18% | 44 | 4 | |
| TOPIX Rubber Prod. | 5,676.84 | +153.26 | +2.77% | 9 | 1 | |
| TOPIX Securities | 884.57 | +7.16 | +0.82% | 14 | 4 | |
| TOPIX Marine Tran. | 1,910.99 | +36.82 | +1.96% | 4 | 1 | |
| TOPIX Iron & Stee. | 724.93 | +10.93 | +1.53% | 22 | 1 | |
| TOPIX Services | 3,624.06 | +67.82 | +1.91% | 145 | 8 | |
| TOPIX Transportat. | 4,560.05 | +119.05 | +2.68% | 37 | 3 | |
| TOPIX Textiles & . | 934.46 | +10.26 | +1.11% | 17 | 2 | |
| TOPIX Wholesale T. | 5,493.47 | +88.95 | +1.65% | 101 | 23 | |
| TOPIX Warehouse &. | 4,805.09 | +46.64 | +0.98% | 7 | 2 | |
| Tokyo Stock Excha. | 1,803.29 | +17.62 | +0.99% | 57 | 1 | |
| TSE TOPIX17 Autom. | 344.77 | +9.03 | +2.69% | 46 | 4 | |
| TSE TOPIX17 Banks. | 448.90 | +9.23 | +2.10% | 68 | 1 | |
| TSE TOPIX17 Chemi. | 411.59 | -2.38 | -0.57% | 95 | 47 | |
| TSE TOPIX17 Const. | 563.91 | -0.04 | -0.01% | 87 | 33 | |
| TSE TOPIX17 Elect. | 687.93 | -25.10 | -3.52% | 70 | 83 | |
| TSE TOPIX17 Energ. | 322.07 | +2.47 | +0.77% | 8 | 2 | |
| TSE TOPIX17 Finan. | 406.96 | +11.09 | +2.80% | 45 | 5 | |
| TSE TOPIX17 Food . | 485.05 | +5.21 | +1.09% | 71 | 6 | |
| TSE TOPIX17 IT Se. | 442.90 | +10.93 | +2.53% | 335 | 26 | |
| TSE TOPIX17 Machi. | 1,004.21 | -9.92 | -0.98% | 63 | 49 | |
| TSE TOPIX17 Pharm. | 298.96 | +8.46 | +2.91% | 28 | 3 | |
| TSE TOPIX17 Power. | 109.46 | +0.44 | +0.40% | 18 | 4 | |
| TSE TOPIX17 Retai. | 401.64 | +4.80 | +1.21% | 117 | 21 | |
| TSE TOPIX17 Real . | 529.04 | +11.27 | +2.18% | 44 | 4 | |
| TSE TOPIX17 Steel. | 762.92 | -34.44 | -4.32% | 31 | 11 | |
| TSE TOPIX17 Whole. | 1,334.80 | +21.62 | +1.65% | 101 | 23 | |
| TSE TOPIX17 Trans. | 219.39 | +5.35 | +2.50% | 49 | 4 |