Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
KFC 1,566.0 1,577.0 1,566.0 -12.0 -0.76% 10.30K
Rakuten Inc 655.0 655.0 641.0 +18.0 +2.83% 9.81M
Mitsubishi UFJ Financial 665.4 675.8 663.2 -2.8 -0.42% 65.21M
ODK Solutions 603.0 603.0 578.0 +19.0 +3.25% 6.90K
Capital Asset Planning 578.0 604.0 574.0 -22.0 -3.67% 44.40K
Takeda Pharmaceutical 3,846.0 3,887.0 3,829.0 -28.0 -0.72% 4.27M
Fuji Oil Co 314.0 323.0 313.0 -2.0 -0.63% 978.40K
Sony 9,763.0 9,895.0 9,718.0 +14.0 +0.14% 4.87M
BP Castrol KK 1,109.0 1,113.0 1,103.0 +1.0 +0.09% 11.80K
Clip 781.0 781.0 772.0 +7.0 +0.90% 1.90K
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
Nikkei 225 27,120.53 27,216.80 27,030.55 +0.48% +128.32
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Dec 22 1,722.20 1,736.55 1,708.90 -8.30 -0.48%
XAU/USD - 1,713.65 1,727.85 1,700.62 -12.73 -0.74%
Silver Dec 22 20.602 21.133 19.988 -0.497 -2.36%
Copper Dec 22 3.5145 3.5445 3.4467 +0.0245 +0.70%
Platinum Jan 23 918.95 938.05 903.40 -14.75 -1.58%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 1.0122 0.8838 144.63 0.9833 1.3635 1.5429
EUR
0.9879 1 0.8731 142.90 0.9715 1.3471 1.5241
GBP
1.1314 1.1452 1 163.65 1.1126 1.5428 1.7453
JPY
0.691400 0.69985 0.006110 1 0.6800 0.00943 0.01067
CHF
1.0168 1.0292 0.8987 147.09 1 1.3865 1.5686
CAD
0.7333 0.7423 0.6482 106.07 0.7211 1 1.1314
AUD
0.6482 0.6561 0.5729 93.76 0.6374 0.8840 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
Samsung KODEX200 1313 2,980.5 +0.34% 130.00
Samsung KODEX Samsung Group 1584 819.9 +0.00% 0
NEXT FUNDS JPX-Nikkei Index 400 1591 17,455.0 +0.37% 18.30K
iShares Core Nikkei 225 1329 28,165.0 +0.46% 9.59K
iShares Core TOPIX 1475 1,967.0 +0.15% 86.38K
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
Daiwa Nikkei225 Listed 0P00009ZU8 27,800.000 +2.96% 3,313.46B
AllianceBernstein US Growth Equity Fund D D1M UnHd 0P000147ZJ 9,852.000 -1.53% 1,727.74B
MUKAM eMAXIS Slim US Equity S&P 500 0P0001DVWH 18,280.000 -1.44% 1,404.5B
Pictet Global Income Equity Fund Dividend 1 Month 0P00009ZDX 2,723.000 -1.30% 1,030.46B
AMOne Global ESG High Quality Growth Equity Fund U 0P0001K4B0 9,232.000 -0.33% 779.09B
Please try another search
Clear All
0Selected

Most popular News & Analysis