Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
Nissan Motor 591.1 593.7 583.3 -4.4 -0.74% 6.43M
Nippon Yusen K.K 7,760.0 7,840.0 7,640.0 +110.0 +1.44% 4.39M
Sysmex Cor 14,030.0 14,135.0 13,895.0 +40.0 +0.29% 93.00K
KDDI Corp. 3,687.0 3,721.0 3,686.0 -39.0 -1.05% 1.30M
Softbank Group Corp. 6,650.0 6,720.0 6,542.0 +76.0 +1.16% 9.27M
SEC Carbon 5,850.0 5,850.0 5,830.0 +20.0 +0.34% 400.00
Panasonic 1,374.5 1,378.0 1,357.0 +6.5 +0.48% 1.58M
Keyence 67,290.0 67,710.0 66,320.0 +40.0 +0.06% 220.90K
Nintendo 50,330.0 50,450.0 49,450.0 +270.0 +0.54% 359.30K
Advantest Corp. 9,150.0 9,170.0 8,990.0 +200.0 +2.23% 954.10K
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
Nikkei 225 28,905.00 28,995.00 28,547.00 +0.68% +196.42
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Dec 21 1,787.20 1,787.90 1,783.65 +5.30 +0.30%
XAU/USD - 1,786.56 1,787.19 1,782.98 +3.58 +0.20%
Silver Dec 21 24.220 24.310 24.188 +0.050 +0.21%
Copper Dec 21 4.5765 4.6188 4.5545 +0.0185 +0.41%
Platinum Jan 22 1,056.25 1,058.20 1,052.65 +3.05 +0.29%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.8601 0.7251 114.06 0.9177 1.2349 1.3384
EUR
1.1628 1 0.8432 132.63 1.0672 1.4361 1.5560
GBP
1.3792 1.1861 1 157.30 1.2657 1.7033 1.8456
JPY
0.876800 0.75405 0.00636 1 0.8045 0.01083 0.01174
CHF
1.0898 0.9372 0.7901 124.29 1 1.3459 1.4584
CAD
0.8097 0.6963 0.5871 92.36 0.7431 1 1.0835
AUD
0.7473 0.6426 0.5418 85.22 0.6858 0.9228 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
Samsung KODEX200 1313 3,800.0 -3.92% 560.00
Samsung KODEX Samsung Group 1584 965.0 +2.66% 2.01K
NEXT FUNDS JPX-Nikkei Index 400 1591 18,160.0 +0.28% 1.13K
iShares Core Nikkei 225 1329 29,930.0 +0.54% 15.99K
iShares Core TOPIX 1475 2,060.0 +0.34% 83.23K
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
Daiwa Nikkei225 Listed 0P00009ZU8 29,540.000 -1.86% 3,927.6B
AMOne Global ESG High Quality Growth Equity Fund U 0P0001K4B0 13,225.000 -0.71% 1,222.86B
AllianceBernstein US Growth Equity Fund D D1M UnHd 0P000147ZJ 12,353.000 -0.43% 1,393.18B
Nikko Global Prospective Fund 0P0001HP3F 25,232.000 -0.53% 944.23B
Pictet Global Income Equity Fund Dividend 1 Month 0P00009ZDX 2,599.000 +1.52% 917.42B
Please try another search
Clear All
0Selected

Most popular News & Analysis