Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
Hioki EE Corp 7,210.0 7,290.0 7,010.0 -30.0 -0.41% 25.00K
Trend Micro Inc. 7,290.0 7,310.0 7,180.0 +20.0 +0.28% 711.00K
JGC Corp. 1,741.0 1,759.0 1,706.0 -37.0 -2.08% 1.66M
Canon 3,213.0 3,230.0 3,175.0 -11.0 -0.34% 3.84M
Gunze Ltd 3,645.0 3,650.0 3,600.0 -25.0 -0.68% 35.10K
Lonseal 1,219.0 1,221.0 1,207.0 -3.0 -0.25% 5.70K
Shofu Inc 1,466.0 1,469.0 1,438.0 +13.0 +0.89% 26.80K
Nippon Yusen K.K 9,630.0 9,880.0 9,480.0 -500.0 -4.94% 11.05M
Kinden Corp 1,450.0 1,453.0 1,429.0 -11.0 -0.75% 241.50K
Jafco Co Ltd 1,494.0 1,503.0 1,472.0 -15.0 -0.99% 383.90K
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
Nikkei 225 26,402.84 26,458.85 26,150.09 -1.89% -508.36
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Jun 22 1,813.08 1,815.85 1,808.85 -2.82 -0.16%
XAU/USD - 1,815.55 1,817.76 1,811.01 -1.00 -0.06%
Silver Jul 22 21.349 21.511 21.261 -0.195 -0.91%
Copper Jul 22 4.2050 4.2290 4.1445 +0.0265 +0.63%
Platinum Jul 22 911.45 923.45 908.15 -12.95 -1.40%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.9529 0.8070 127.93 0.9792 1.2843 1.4328
EUR
1.0494 1 0.8468 134.24 1.0276 1.3477 1.5035
GBP
1.2392 1.1810 1 158.51 1.2135 1.5921 1.7761
JPY
0.781750 0.74495 0.006309 1 0.7656 0.01004 0.01120
CHF
1.0213 0.9732 0.8238 130.64 1 1.3116 1.4632
CAD
0.7786 0.7419 0.6282 99.61 0.7623 1 1.1156
AUD
0.6980 0.6651 0.5633 89.28 0.6835 0.8966 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
Samsung KODEX200 1313 3,627.0 +0.47% 20.00
Samsung KODEX Samsung Group 1584 900.0 +0.00% 0
NEXT FUNDS JPX-Nikkei Index 400 1591 16,835.0 -1.23% 1.14K
iShares Core Nikkei 225 1329 27,450.0 -1.75% 13.09K
iShares Core TOPIX 1475 1,918.0 -1.18% 427.37K
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
Daiwa Nikkei225 Listed 0P00009ZU8 27,965.000 +0.90% 3,540B
AllianceBernstein US Growth Equity Fund D D1M UnHd 0P000147ZJ 10,197.000 +2.14% 1,715.07B
AMOne Global ESG High Quality Growth Equity Fund U 0P0001K4B0 9,453.000 +2.53% 822.35B
MUKAM eMAXIS Slim US Equity S&P 500 0P0001DVWH 18,506.000 +2.05% 1,190.77B
Pictet Global Income Equity Fund Dividend 1 Month 0P00009ZDX 2,857.000 +0.99% 1,018.77B
Please try another search
Clear All
0Selected

Most popular News & Analysis