Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Japan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 69,883.00 | +1052.00 | +1.53% | 188 | 36 | |
| TOPIX | 4,064.60 | +49.62 | +1.24% | 1266 | 322 |
Japan Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 146.1 | 146.1 | 148.4 | 146.1 | 0.00% | 269.77M | 08:30:29 | ||
| SoftBank Corp | 209.1 | 210.1 | 212.5 | 209.1 | -0.48% | 74.60M | 08:30:29 | ||
| Kioxia Holdings | 83,300.00 | 76,260.00 | 84,390.00 | 67,190.00 | +9.23% | 56.82M | 08:30:29 | ||
| SoftBank Group Corp. | 6,169.0 | 6,195.0 | 6,169.0 | 5,831.0 | -0.42% | 52.38M | 08:30:29 | ||
| Fujikura | 5,358.0 | 5,368.0 | 5,379.0 | 5,006.0 | -0.19% | 42.68M | 08:30:29 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Rohm Ltd | 5,950.0 | +739.0 | +14.18% | |
| SUMCO Corp. | 5,094.0 | +517.0 | +11.30% | |
| Kioxia Holdings | 83,300.00 | +7040.00 | +9.23% | |
| Yaskawa Electric Corp. | 7,479.0 | +537.0 | +7.74% | |
| Sumitomo Chemical | 554.0 | +32.2 | +6.17% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| J.Front Retailing | 3,173.0 | -129.0 | -3.91% | |
| Otsuka Holdings Ltd | 11,300.0 | -295.0 | -2.54% | |
| Resonac Holdings | 17,500.0 | -400.0 | -2.23% | |
| Takashimaya | 2,336.0 | -40.0 | -1.68% | |
| Isetan Mitsukoshi Holdings | 3,928.0 | -62.0 | -1.55% |
Japan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 251.00 | +3.95 | +1.60% | 2 | 0 | |
| TOPIX Banks | 707.73 | +9.71 | +1.39% | 66 | 3 | |
| TOPIX Chemicals | 3,261.42 | +29.48 | +0.91% | 98 | 19 | |
| TOPIX Constructio. | 2,785.99 | +25.81 | +0.94% | 55 | 12 | |
| TOPIX Information. | 7,816.15 | +12.82 | +0.16% | 121 | 44 | |
| TOPIX Electric Ap. | 9,178.75 | +118.95 | +1.31% | 100 | 24 | |
| TOPIX Electric Po. | 666.99 | +5.99 | +0.91% | 21 | 2 | |
| TOPIX Other Finan. | 1,576.18 | +19.44 | +1.25% | 20 | 2 | |
| TOPIX Fishery Agr. | 744.45 | +3.05 | +0.41% | 3 | 4 | |
| TOPIX Foods | 2,846.63 | +19.76 | +0.70% | 47 | 22 | |
| TOPIX Glass & Cer. | 2,769.53 | +41.18 | +1.51% | 21 | 3 | |
| TOPIX Insurance | 3,889.52 | +48.66 | +1.27% | 9 | 2 | |
| TOPIX Machinery | 5,189.64 | +94.06 | +1.85% | 97 | 17 | |
| TOPIX Metal Produ. | 2,332.95 | +101.41 | +4.54% | 22 | 8 | |
| TOPIX Mining | 952.95 | +11.54 | +1.23% | 5 | 0 | |
| TOPIX Other Produ. | 5,793.06 | +61.98 | +1.08% | 29 | 9 | |
| TOPIX Nonferrous . | 6,172.41 | +27.42 | +0.45% | 14 | 5 | |
| TOPIX Pulp & Pape. | 641.84 | +2.21 | +0.35% | 6 | 1 | |
| TOPIX Oil & Coal . | 2,615.79 | +8.22 | +0.32% | 6 | 0 | |
| TOPIX Pharmaceuti. | 3,902.46 | +35.24 | +0.91% | 21 | 7 | |
| TOPIX Precision I. | 14,410.91 | +217.47 | +1.53% | 22 | 4 | |
| TOPIX Land Transp. | 2,216.91 | +35.55 | +1.63% | 28 | 8 | |
| TOPIX Retail Trad. | 2,342.15 | +30.14 | +1.30% | 96 | 38 | |
| TOPIX Real Estate. | 2,578.31 | +49.05 | +1.94% | 42 | 4 | |
| TOPIX Rubber Prod. | 5,735.74 | +58.90 | +1.04% | 8 | 2 | |
| TOPIX Securities | 896.59 | +12.02 | +1.36% | 17 | 1 | |
| TOPIX Marine Tran. | 1,936.77 | +25.78 | +1.35% | 6 | 0 | |
| TOPIX Iron & Stee. | 735.85 | +10.92 | +1.51% | 21 | 2 | |
| TOPIX Services | 3,690.81 | +66.75 | +1.84% | 99 | 50 | |
| TOPIX Transportat. | 4,625.35 | +65.30 | +1.43% | 36 | 4 | |
| TOPIX Textiles & . | 958.79 | +24.33 | +2.60% | 16 | 3 | |
| TOPIX Wholesale T. | 5,551.79 | +58.32 | +1.06% | 104 | 20 | |
| TOPIX Warehouse &. | 4,851.12 | +46.03 | +0.96% | 8 | 2 | |
| Tokyo Stock Excha. | 1,829.63 | +26.34 | +1.46% | 57 | 1 | |
| TSE TOPIX17 Autom. | 349.57 | +4.80 | +1.39% | 44 | 6 | |
| TSE TOPIX17 Banks. | 455.14 | +6.24 | +1.39% | 66 | 3 | |
| TSE TOPIX17 Chemi. | 415.70 | +4.11 | +1.00% | 120 | 23 | |
| TSE TOPIX17 Const. | 572.96 | +9.05 | +1.60% | 98 | 23 | |
| TSE TOPIX17 Elect. | 697.08 | +9.15 | +1.33% | 122 | 28 | |
| TSE TOPIX17 Energ. | 324.30 | +2.23 | +0.69% | 11 | 0 | |
| TSE TOPIX17 Finan. | 412.16 | +5.20 | +1.28% | 46 | 5 | |
| TSE TOPIX17 Food . | 488.40 | +3.35 | +0.69% | 50 | 26 | |
| TSE TOPIX17 IT Se. | 446.51 | +3.61 | +0.82% | 249 | 103 | |
| TSE TOPIX17 Machi. | 1,022.74 | +18.53 | +1.85% | 97 | 17 | |
| TSE TOPIX17 Pharm. | 301.68 | +2.72 | +0.91% | 21 | 7 | |
| TSE TOPIX17 Power. | 110.46 | +1.00 | +0.91% | 21 | 2 | |
| TSE TOPIX17 Retai. | 406.87 | +5.23 | +1.30% | 96 | 38 | |
| TSE TOPIX17 Real . | 539.30 | +10.26 | +1.94% | 42 | 4 | |
| TSE TOPIX17 Steel. | 767.91 | +4.99 | +0.65% | 35 | 7 | |
| TSE TOPIX17 Whole. | 1,348.97 | +14.17 | +1.06% | 104 | 20 | |
| TSE TOPIX17 Trans. | 222.78 | +3.39 | +1.55% | 44 | 10 |