Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Japan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 64,611.15 | -1811.45 | -2.73% | 91 | 133 | |
| TOPIX | 4,011.31 | -42.57 | -1.05% | 647 | 931 |
Japan Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 151.3 | 149.7 | 151.3 | 149.2 | +1.07% | 183.17M | 24/07 | ||
| Nippon Steel | 616.9 | 607.8 | 620.6 | 601.2 | +1.50% | 58.13M | 24/07 | ||
| SoftBank Corp | 221.6 | 219.5 | 221.6 | 218.9 | +0.96% | 56.67M | 24/07 | ||
| SoftBank Group Corp. | 5,500.0 | 5,918.0 | 5,800.0 | 5,411.0 | -7.06% | 43.23M | 24/07 | ||
| Mitsubishi UFJ Fina. | 3,754.0 | 3,750.0 | 3,774.0 | 3,676.0 | +0.11% | 43.06M | 24/07 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Shift | 807.0 | +61.2 | +8.21% | |
| Toho | 1,446.5 | +88.0 | +6.48% | |
| BayCurrent Consult | 6,522.0 | +292.0 | +4.69% | |
| Seven & i Holdings | 2,146.0 | +66.0 | +3.17% | |
| Chugai Pharmaceutical | 7,416.0 | +204.0 | +2.83% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Disco Corp | 60,890.0 | -8520.0 | -12.27% | |
| Kioxia Holdings | 56,010.00 | -5870.00 | -9.49% | |
| SoftBank Group Corp. | 5,500.0 | -418.0 | -7.06% | |
| Mitsubishi Motors Corp. | 347.0 | -25.1 | -6.75% | |
| Archion | 280.0 | -20.0 | -6.67% |
Japan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 232.95 | -4.15 | -1.75% | 0 | 2 | |
| TOPIX Banks | 767.85 | -0.72 | -0.09% | 52 | 16 | |
| TOPIX Chemicals | 3,152.17 | -69.04 | -2.14% | 12 | 105 | |
| TOPIX Constructio. | 2,682.91 | -6.24 | -0.23% | 28 | 40 | |
| TOPIX Information. | 7,709.09 | -125.20 | -1.60% | 85 | 76 | |
| TOPIX Electric Ap. | 8,240.41 | -234.63 | -2.77% | 24 | 99 | |
| TOPIX Electric Po. | 683.08 | +4.07 | +0.60% | 13 | 10 | |
| TOPIX Other Finan. | 1,627.27 | -16.99 | -1.03% | 2 | 20 | |
| TOPIX Fishery Agr. | 750.67 | +1.70 | +0.23% | 4 | 3 | |
| TOPIX Foods | 2,819.28 | +21.05 | +0.75% | 44 | 26 | |
| TOPIX Glass & Cer. | 2,417.85 | -47.95 | -1.94% | 2 | 22 | |
| TOPIX Insurance | 4,146.34 | +54.36 | +1.33% | 6 | 5 | |
| TOPIX Machinery | 4,951.25 | -90.62 | -1.80% | 30 | 80 | |
| TOPIX Metal Produ. | 2,057.38 | -29.67 | -1.42% | 8 | 21 | |
| TOPIX Mining | 1,098.05 | +16.34 | +1.51% | 3 | 2 | |
| TOPIX Other Produ. | 5,776.53 | -38.24 | -0.66% | 13 | 26 | |
| TOPIX Nonferrous . | 5,516.36 | -182.22 | -3.20% | 0 | 19 | |
| TOPIX Pulp & Pape. | 684.72 | -10.45 | -1.50% | 0 | 7 | |
| TOPIX Oil & Coal . | 2,820.40 | -22.03 | -0.78% | 2 | 4 | |
| TOPIX Pharmaceuti. | 3,961.53 | +68.59 | +1.76% | 19 | 11 | |
| TOPIX Precision I. | 13,685.43 | -100.18 | -0.73% | 9 | 18 | |
| TOPIX Land Transp. | 2,323.55 | +26.42 | +1.15% | 30 | 7 | |
| TOPIX Retail Trad. | 2,332.43 | +7.62 | +0.33% | 100 | 38 | |
| TOPIX Real Estate. | 2,548.78 | -12.47 | -0.49% | 12 | 37 | |
| TOPIX Rubber Prod. | 5,898.79 | -107.56 | -1.79% | 4 | 6 | |
| TOPIX Securities | 967.93 | -13.82 | -1.41% | 2 | 16 | |
| TOPIX Marine Tran. | 2,179.23 | +28.11 | +1.31% | 5 | 0 | |
| TOPIX Iron & Stee. | 782.50 | +4.69 | +0.60% | 5 | 16 | |
| TOPIX Services | 3,775.96 | -20.27 | -0.53% | 73 | 71 | |
| TOPIX Transportat. | 4,677.05 | -83.83 | -1.76% | 6 | 32 | |
| TOPIX Textiles & . | 940.57 | -12.01 | -1.26% | 6 | 13 | |
| TOPIX Wholesale T. | 5,867.26 | -27.54 | -0.47% | 43 | 78 | |
| TOPIX Warehouse &. | 4,924.24 | +22.83 | +0.47% | 5 | 5 | |
| Tokyo Stock Excha. | 1,860.41 | +8.69 | +0.47% | 29 | 25 | |
| TSE TOPIX17 Autom. | 354.07 | -6.36 | -1.76% | 10 | 38 | |
| TSE TOPIX17 Banks. | 493.81 | -0.46 | -0.09% | 52 | 16 | |
| TSE TOPIX17 Chemi. | 403.09 | -8.54 | -2.07% | 18 | 125 | |
| TSE TOPIX17 Const. | 532.04 | -4.32 | -0.81% | 38 | 83 | |
| TSE TOPIX17 Elect. | 628.51 | -16.85 | -2.61% | 33 | 117 | |
| TSE TOPIX17 Energ. | 359.61 | +0.70 | +0.20% | 5 | 6 | |
| TSE TOPIX17 Finan. | 437.22 | +1.51 | +0.35% | 10 | 41 | |
| TSE TOPIX17 Food . | 483.93 | +3.55 | +0.74% | 48 | 29 | |
| TSE TOPIX17 IT Se. | 446.14 | -5.06 | -1.12% | 171 | 173 | |
| TSE TOPIX17 Machi. | 975.76 | -17.86 | -1.80% | 30 | 80 | |
| TSE TOPIX17 Pharm. | 306.25 | +5.30 | +1.76% | 19 | 11 | |
| TSE TOPIX17 Power. | 113.12 | +0.67 | +0.60% | 13 | 10 | |
| TSE TOPIX17 Retai. | 405.18 | +1.32 | +0.33% | 100 | 38 | |
| TSE TOPIX17 Real . | 533.12 | -2.61 | -0.49% | 12 | 37 | |
| TSE TOPIX17 Steel. | 711.99 | -17.23 | -2.36% | 5 | 35 | |
| TSE TOPIX17 Whole. | 1,425.62 | -6.69 | -0.47% | 43 | 78 | |
| TSE TOPIX17 Trans. | 233.43 | +2.03 | +0.88% | 40 | 14 |