Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Japan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 63,326.00 | -1333.47 | -2.06% | 104 | 121 | |
| TOPIX | 3,965.07 | -38.21 | -0.95% | 855 | 745 |
Japan Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 173.3 | 171.5 | 174.1 | 172.1 | +1.05% | 157.45M | 08:30:29 | ||
| Tokio Marine Holdin. | 579.4 | 567.0 | 586.3 | 570.7 | +2.19% | 84.52M | 08:30:29 | ||
| Kioxia Holdings | 13,470.00 | 14,505.00 | 13,860.00 | 13,075.00 | -7.14% | 70.64M | 08:30:29 | ||
| Tokyo Electric Powe. | 460.6 | 495.1 | 485.2 | 454.7 | -6.97% | 58.95M | 08:30:29 | ||
| SoftBank Corp | 234.2 | 232.7 | 234.6 | 232.3 | +0.64% | 57.99M | 08:30:29 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Konami Group | 26,385.0 | +3445.0 | +15.02% | |
| Oriental Land Co Ltd | 3,438.0 | +268.0 | +8.45% | |
| ANA Holdings | 3,043.0 | +180.5 | +6.31% | |
| Nippon Yusen K.K | 7,548.0 | +397.0 | +5.55% | |
| Shiseido | 3,825.0 | +194.0 | +5.34% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Fujitsu | 3,622.0 | -700.0 | -16.20% | |
| Ibiden Co Ltd | 8,359.0 | -1500.0 | -15.21% | |
| Lasertec Corp | 37,700.0 | -3640.0 | -8.81% | |
| Furukawa Electric | 2,806.0 | -259.0 | -8.45% | |
| SUMCO Corp. | 2,321.5 | -200.0 | -7.93% |
Japan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 248.03 | +12.08 | +5.12% | 2 | 0 | |
| TOPIX Banks | 705.51 | -6.42 | -0.90% | 13 | 54 | |
| TOPIX Chemicals | 3,074.45 | -19.33 | -0.62% | 50 | 71 | |
| TOPIX Constructio. | 2,449.38 | -43.04 | -1.73% | 15 | 55 | |
| TOPIX Information. | 7,919.72 | -5.29 | -0.07% | 105 | 59 | |
| TOPIX Electric Ap. | 7,796.14 | -306.13 | -3.78% | 21 | 106 | |
| TOPIX Electric Po. | 705.39 | -18.38 | -2.54% | 11 | 12 | |
| TOPIX Other Finan. | 1,488.15 | +4.48 | +0.30% | 14 | 8 | |
| TOPIX Fishery Agr. | 694.37 | +9.80 | +1.43% | 7 | 0 | |
| TOPIX Foods | 2,960.03 | +17.34 | +0.59% | 62 | 9 | |
| TOPIX Glass & Cer. | 2,074.49 | -72.02 | -3.36% | 8 | 15 | |
| TOPIX Insurance | 4,246.04 | +47.62 | +1.13% | 7 | 3 | |
| TOPIX Machinery | 4,303.78 | -105.28 | -2.39% | 32 | 82 | |
| TOPIX Metal Produ. | 1,804.22 | -7.88 | -0.43% | 18 | 12 | |
| TOPIX Mining | 1,172.11 | -0.17 | -0.01% | 1 | 4 | |
| TOPIX Other Produ. | 6,516.93 | +120.06 | +1.88% | 26 | 12 | |
| TOPIX Nonferrous . | 4,533.90 | -280.12 | -5.82% | 1 | 18 | |
| TOPIX Pulp & Pape. | 664.95 | +5.87 | +0.89% | 6 | 2 | |
| TOPIX Oil & Coal . | 3,073.37 | -29.34 | -0.95% | 2 | 3 | |
| TOPIX Pharmaceuti. | 4,246.32 | +74.65 | +1.79% | 25 | 6 | |
| TOPIX Precision I. | 14,294.47 | -109.78 | -0.76% | 9 | 18 | |
| TOPIX Land Transp. | 2,322.72 | +55.63 | +2.45% | 34 | 3 | |
| TOPIX Retail Trad. | 2,376.94 | +50.79 | +2.18% | 130 | 11 | |
| TOPIX Real Estate. | 2,476.50 | +35.62 | +1.46% | 36 | 12 | |
| TOPIX Rubber Prod. | 6,078.66 | +33.10 | +0.55% | 3 | 6 | |
| TOPIX Securities | 914.16 | -6.43 | -0.70% | 6 | 13 | |
| TOPIX Marine Tran. | 2,797.45 | +106.10 | +3.94% | 5 | 1 | |
| TOPIX Iron & Stee. | 795.94 | -3.70 | -0.46% | 5 | 16 | |
| TOPIX Services | 4,883.36 | +93.16 | +1.94% | 101 | 42 | |
| TOPIX Transportat. | 4,858.73 | +5.63 | +0.12% | 18 | 24 | |
| TOPIX Textiles & . | 948.92 | -2.33 | -0.24% | 11 | 5 | |
| TOPIX Wholesale T. | 6,111.23 | -101.80 | -1.64% | 63 | 61 | |
| TOPIX Warehouse &. | 4,748.69 | +36.24 | +0.77% | 8 | 2 | |
| Tokyo Stock Excha. | 1,648.88 | +1.65 | +0.10% | 19 | 33 | |
| TSE TOPIX17 Autom. | 367.53 | +0.58 | +0.16% | 21 | 30 | |
| TSE TOPIX17 Banks. | 453.72 | -4.12 | -0.90% | 13 | 54 | |
| TSE TOPIX17 Chemi. | 393.98 | -2.24 | -0.57% | 67 | 78 | |
| TSE TOPIX17 Const. | 476.09 | -9.35 | -1.93% | 41 | 82 | |
| TSE TOPIX17 Elect. | 599.45 | -21.94 | -3.53% | 30 | 124 | |
| TSE TOPIX17 Energ. | 388.38 | -2.20 | -0.56% | 3 | 7 | |
| TSE TOPIX17 Finan. | 431.64 | +2.90 | +0.68% | 27 | 24 | |
| TSE TOPIX17 Food . | 506.58 | +3.06 | +0.61% | 69 | 9 | |
| TSE TOPIX17 IT Se. | 502.52 | +4.82 | +0.97% | 232 | 113 | |
| TSE TOPIX17 Machi. | 848.16 | -20.75 | -2.39% | 32 | 82 | |
| TSE TOPIX17 Pharm. | 328.27 | +5.78 | +1.79% | 25 | 6 | |
| TSE TOPIX17 Power. | 116.81 | -3.05 | -2.54% | 11 | 12 | |
| TSE TOPIX17 Retai. | 412.92 | +8.83 | +2.19% | 130 | 11 | |
| TSE TOPIX17 Real . | 518.00 | +7.45 | +1.46% | 36 | 12 | |
| TSE TOPIX17 Steel. | 616.49 | -28.88 | -4.47% | 6 | 34 | |
| TSE TOPIX17 Whole. | 1,484.90 | -24.74 | -1.64% | 63 | 61 | |
| TSE TOPIX17 Trans. | 246.87 | +7.06 | +2.94% | 49 | 6 |