Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Japan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 54,994.00 | +745.61 | +1.37% | 178 | 46 | |
| TOPIX | 3,713.25 | +48.97 | +1.34% | 1327 | 286 |
Japan Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 155.1 | 154.1 | 155.4 | 153.4 | +0.65% | 183.96M | 07:44:13 | ||
| SoftBank Corp | 217.2 | 215.0 | 217.4 | 214.6 | +1.02% | 57.26M | 07:44:27 | ||
| SoftBank Group Corp. | 3,892.0 | 3,632.0 | 3,990.0 | 3,787.0 | +7.16% | 42.41M | 07:44:16 | ||
| Tokyo Electric Powe. | 622.5 | 599.5 | 631.3 | 612.0 | +3.84% | 41.84M | 07:44:28 | ||
| Nintendo | 9,935.0 | 9,120.0 | 10,090.0 | 9,605.0 | +8.94% | 28.72M | 07:44:25 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Resonac Holdings | 12,000.0 | +1200.0 | +11.11% | |
| Nintendo | 9,935.0 | +815.0 | +8.94% | |
| Furukawa Electric | 29,720.0 | +2265.0 | +8.25% | |
| Sumitomo Electric Industries | 10,730.0 | +799.0 | +8.05% | |
| SoftBank Group Corp. | 3,892.0 | +260.0 | +7.16% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Olympus Corp. | 1,358.5 | -61.0 | -4.30% | |
| NEC Corp. | 4,314.0 | -186.0 | -4.13% | |
| Shift | 692.8 | -22.7 | -3.17% | |
| Mercari | 3,510.0 | -99.0 | -2.74% | |
| Fujitsu | 3,558.0 | -99.0 | -2.71% |
Japan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 233.02 | +2.57 | +1.12% | 2 | 0 | |
| TOPIX Banks | 577.68 | -0.86 | -0.15% | 56 | 12 | |
| TOPIX Chemicals | 2,923.75 | +45.33 | +1.57% | 108 | 14 | |
| TOPIX Constructio. | 3,049.70 | +49.18 | +1.64% | 66 | 4 | |
| TOPIX Information. | 6,963.72 | +114.47 | +1.67% | 108 | 60 | |
| TOPIX Electric Ap. | 6,706.61 | +97.82 | +1.48% | 117 | 12 | |
| TOPIX Electric Po. | 732.76 | +20.41 | +2.87% | 23 | 0 | |
| TOPIX Other Finan. | 1,387.59 | +9.06 | +0.66% | 17 | 5 | |
| TOPIX Fishery Agr. | 806.28 | +0.97 | +0.12% | 4 | 2 | |
| TOPIX Foods | 2,636.08 | +11.93 | +0.45% | 42 | 27 | |
| TOPIX Glass & Cer. | 2,155.68 | +60.81 | +2.90% | 24 | 1 | |
| TOPIX Insurance | 3,304.59 | +11.20 | +0.34% | 9 | 2 | |
| TOPIX Machinery | 5,146.08 | +80.26 | +1.58% | 103 | 12 | |
| TOPIX Metal Produ. | 1,726.58 | +30.40 | +1.79% | 27 | 2 | |
| TOPIX Mining | 1,250.86 | +29.74 | +2.44% | 3 | 2 | |
| TOPIX Other Produ. | 6,701.82 | +344.39 | +5.42% | 32 | 4 | |
| TOPIX Nonferrous . | 5,869.77 | +366.23 | +6.65% | 20 | 0 | |
| TOPIX Pulp & Pape. | 687.07 | +8.01 | +1.18% | 8 | 0 | |
| TOPIX Oil & Coal . | 2,990.77 | +33.99 | +1.15% | 5 | 1 | |
| TOPIX Pharmaceuti. | 4,257.17 | +54.14 | +1.29% | 29 | 4 | |
| TOPIX Precision I. | 13,844.62 | +127.14 | +0.93% | 21 | 5 | |
| TOPIX Land Transp. | 2,356.92 | +28.77 | +1.24% | 34 | 3 | |
| TOPIX Retail Trad. | 2,295.84 | +0.62 | +0.03% | 92 | 43 | |
| TOPIX Real Estate. | 3,077.09 | +26.39 | +0.87% | 40 | 10 | |
| TOPIX Rubber Prod. | 5,516.64 | +81.98 | +1.51% | 10 | 0 | |
| TOPIX Securities | 832.41 | +11.18 | +1.36% | 15 | 2 | |
| TOPIX Marine Tran. | 2,193.10 | +71.75 | +3.38% | 6 | 0 | |
| TOPIX Iron & Stee. | 795.34 | +11.91 | +1.52% | 22 | 1 | |
| TOPIX Services | 2,855.05 | -0.57 | -0.02% | 103 | 43 | |
| TOPIX Transportat. | 5,284.83 | +75.03 | +1.44% | 37 | 5 | |
| TOPIX Textiles & . | 959.72 | +9.27 | +0.98% | 15 | 5 | |
| TOPIX Wholesale T. | 6,201.18 | +69.38 | +1.13% | 115 | 11 | |
| TOPIX Warehouse &. | 4,925.06 | +76.55 | +1.58% | 10 | 0 | |
| Tokyo Stock Excha. | 1,976.86 | +20.98 | +1.07% | 58 | 0 | |
| TSE TOPIX17 Autom. | 393.36 | +5.61 | +1.45% | 47 | 5 | |
| TSE TOPIX17 Banks. | 371.51 | -0.55 | -0.15% | 56 | 12 | |
| TSE TOPIX17 Chemi. | 376.97 | +5.65 | +1.52% | 130 | 19 | |
| TSE TOPIX17 Const. | 551.98 | +10.34 | +1.91% | 117 | 7 | |
| TSE TOPIX17 Elect. | 521.28 | +7.33 | +1.43% | 138 | 17 | |
| TSE TOPIX17 Energ. | 393.46 | +6.65 | +1.72% | 8 | 3 | |
| TSE TOPIX17 Finan. | 358.27 | +2.10 | +0.59% | 40 | 9 | |
| TSE TOPIX17 Food . | 454.20 | +2.01 | +0.44% | 46 | 29 | |
| TSE TOPIX17 IT Se. | 400.85 | +7.67 | +1.95% | 243 | 107 | |
| TSE TOPIX17 Machi. | 1,014.16 | +15.82 | +1.58% | 103 | 12 | |
| TSE TOPIX17 Pharm. | 329.10 | +4.18 | +1.29% | 29 | 4 | |
| TSE TOPIX17 Power. | 121.35 | +3.38 | +2.87% | 23 | 0 | |
| TSE TOPIX17 Retai. | 398.83 | +0.11 | +0.03% | 92 | 43 | |
| TSE TOPIX17 Real . | 643.63 | +5.52 | +0.87% | 40 | 10 | |
| TSE TOPIX17 Steel. | 750.76 | +38.87 | +5.46% | 42 | 1 | |
| TSE TOPIX17 Whole. | 1,506.76 | +16.86 | +1.13% | 115 | 11 | |
| TSE TOPIX17 Trans. | 235.96 | +3.82 | +1.65% | 52 | 3 |