Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Japan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 69,244.00 | -791.71 | -1.13% | 58 | 163 | |
| TOPIX | 4,091.46 | -62.65 | -1.51% | 336 | 1249 |
Japan Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 172.1 | 172.1 | 172.1 | 169.5 | 0.00% | 169.67M | 08:30:29 | ||
| Tokio Marine Holdin. | 518.1 | 516.0 | 520.6 | 509.9 | +0.41% | 103.75M | 08:30:29 | ||
| SoftBank Corp | 241.3 | 240.7 | 242.0 | 237.3 | +0.25% | 70.13M | 08:30:29 | ||
| Kioxia Holdings | 17,900.00 | 17,900.00 | 18,630.00 | 17,875.00 | 0.00% | 40.41M | 08:30:29 | ||
| SoftBank Group Corp. | 6,040.0 | 6,310.0 | 6,367.0 | 6,027.0 | -4.28% | 37.80M | 08:30:29 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Trend Micro Inc. | 7,232.0 | +271.0 | +3.89% | |
| Nomura Research | 5,341.0 | +152.0 | +2.93% | |
| Ricoh | 1,709.5 | +39.0 | +2.33% | |
| Yamato Holdings | 2,024.0 | +41.5 | +2.09% | |
| Nippon Yusen K.K | 7,226.0 | +134.0 | +1.89% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| SUMCO Corp. | 3,473.0 | -211.0 | -5.73% | |
| Komatsu | 7,397.0 | -432.0 | -5.52% | |
| Kubota Corp. | 2,624.5 | -150.5 | -5.42% | |
| Sumitomo Heavy Industries | 5,893.0 | -331.0 | -5.32% | |
| Rohm Ltd | 5,096.0 | -279.0 | -5.19% |
Japan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 239.02 | -0.35 | -0.15% | 0 | 2 | |
| TOPIX Banks | 740.27 | -23.05 | -3.02% | 0 | 69 | |
| TOPIX Chemicals | 3,151.28 | -40.68 | -1.27% | 15 | 102 | |
| TOPIX Constructio. | 2,444.61 | -43.43 | -1.75% | 3 | 68 | |
| TOPIX Information. | 8,432.96 | -91.38 | -1.07% | 70 | 89 | |
| TOPIX Electric Ap. | 8,920.15 | -189.41 | -2.08% | 14 | 113 | |
| TOPIX Electric Po. | 695.74 | -9.03 | -1.28% | 3 | 20 | |
| TOPIX Other Finan. | 1,492.52 | -24.23 | -1.60% | 1 | 20 | |
| TOPIX Fishery Agr. | 682.14 | -7.18 | -1.04% | 0 | 7 | |
| TOPIX Foods | 2,863.86 | -12.33 | -0.43% | 25 | 45 | |
| TOPIX Glass & Cer. | 2,301.38 | -73.51 | -3.10% | 0 | 24 | |
| TOPIX Insurance | 3,941.93 | -21.04 | -0.53% | 1 | 8 | |
| TOPIX Machinery | 4,758.15 | -147.92 | -3.02% | 4 | 109 | |
| TOPIX Metal Produ. | 2,014.99 | -51.39 | -2.49% | 2 | 26 | |
| TOPIX Mining | 1,062.04 | -10.22 | -0.95% | 0 | 5 | |
| TOPIX Other Produ. | 6,257.12 | +8.80 | +0.14% | 8 | 31 | |
| TOPIX Nonferrous . | 5,975.79 | -229.67 | -3.70% | 0 | 19 | |
| TOPIX Pulp & Pape. | 655.39 | -5.00 | -0.76% | 2 | 6 | |
| TOPIX Oil & Coal . | 2,948.02 | -47.73 | -1.59% | 1 | 5 | |
| TOPIX Pharmaceuti. | 3,890.44 | +7.70 | +0.20% | 10 | 20 | |
| TOPIX Precision I. | 14,284.39 | -124.17 | -0.86% | 3 | 24 | |
| TOPIX Land Transp. | 2,212.86 | +7.59 | +0.34% | 21 | 14 | |
| TOPIX Retail Trad. | 2,277.84 | -3.61 | -0.16% | 42 | 93 | |
| TOPIX Real Estate. | 2,307.95 | -9.21 | -0.40% | 11 | 38 | |
| TOPIX Rubber Prod. | 6,071.59 | +32.60 | +0.54% | 2 | 8 | |
| TOPIX Securities | 934.41 | -17.17 | -1.80% | 1 | 18 | |
| TOPIX Marine Tran. | 2,632.99 | +32.52 | +1.25% | 4 | 2 | |
| TOPIX Iron & Stee. | 781.16 | -13.10 | -1.65% | 1 | 21 | |
| TOPIX Services | 4,476.71 | +26.28 | +0.59% | 56 | 92 | |
| TOPIX Transportat. | 4,702.07 | -2.97 | -0.06% | 9 | 32 | |
| TOPIX Textiles & . | 968.06 | -10.63 | -1.09% | 4 | 10 | |
| TOPIX Wholesale T. | 5,890.61 | -100.51 | -1.68% | 17 | 105 | |
| TOPIX Warehouse &. | 4,653.56 | +7.24 | +0.16% | 6 | 4 | |
| Tokyo Stock Excha. | 1,649.05 | -9.39 | -0.57% | 2 | 53 | |
| TSE TOPIX17 Autom. | 356.82 | -0.01 | 0.00% | 11 | 40 | |
| TSE TOPIX17 Banks. | 476.07 | -14.82 | -3.02% | 0 | 69 | |
| TSE TOPIX17 Chemi. | 403.32 | -5.11 | -1.25% | 21 | 118 | |
| TSE TOPIX17 Const. | 495.18 | -11.08 | -2.19% | 5 | 118 | |
| TSE TOPIX17 Elect. | 678.45 | -13.76 | -1.99% | 17 | 137 | |
| TSE TOPIX17 Energ. | 363.80 | -4.91 | -1.33% | 1 | 10 | |
| TSE TOPIX17 Finan. | 413.59 | -4.07 | -0.97% | 3 | 46 | |
| TSE TOPIX17 Food . | 490.28 | -2.18 | -0.44% | 25 | 52 | |
| TSE TOPIX17 IT Se. | 499.92 | -1.71 | -0.34% | 134 | 212 | |
| TSE TOPIX17 Machi. | 937.71 | -29.15 | -3.01% | 4 | 109 | |
| TSE TOPIX17 Pharm. | 300.75 | +0.59 | +0.20% | 10 | 20 | |
| TSE TOPIX17 Power. | 115.22 | -1.49 | -1.28% | 3 | 20 | |
| TSE TOPIX17 Retai. | 395.70 | -0.63 | -0.16% | 42 | 93 | |
| TSE TOPIX17 Real . | 482.75 | -1.92 | -0.40% | 11 | 38 | |
| TSE TOPIX17 Steel. | 757.63 | -25.64 | -3.27% | 1 | 40 | |
| TSE TOPIX17 Whole. | 1,431.30 | -24.42 | -1.68% | 17 | 105 | |
| TSE TOPIX17 Trans. | 235.11 | +1.15 | +0.49% | 31 | 22 |