Breaking News

Japan - Financial Markets

Stay atop current data on the financial markets in Japan, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.

Japan

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Nikkei 225

66,020.04

+1802.77+2.81%

USD/JPY

160.24

+0.33+0.21%

EUR/JPY

185.48

+0.35+0.19%

GBP/JPY

214.88

+0.35+0.16%

Gold

4,214.70

+100.70+2.45%

Japan 10Y

2.631

-0.051-1.90%

More Categories

Japan Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Nikkei 225	66,020.04	+1802.77	+2.81%	Up 68.44% Down 31.56%	154	71
TOPIX	3,881.96	+51.61	+1.35%	Up 61.43% Down 35.64% Unchanged 2.93%	1005	583

Japan Shares

Most Active Shares

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
NTT Inc	148.0	150.7	149.9	147.6	-1.79%	270.40M	08:30:29
SoftBank Corp	213.5	215.0	214.0	211.6	-0.70%	91.85M	08:30:29
SoftBank Group Corp.	6,472.0	6,374.0	6,797.0	6,373.0	+1.54%	75.32M	08:30:29
Murata Mfg Co	8,556.0	8,967.0	9,665.0	8,521.0	-4.58%	59.25M	08:30:29
Mitsubishi UFJ Fina.	3,162.0	3,141.0	3,205.0	3,129.0	+0.67%	54.08M	08:30:29

More Nikkei 225 Shares

Top Gainers

Name	Last	Chg.	Chg. %
Mitsui Mining and Smelting Co.	43,900.0	+6570.0	+17.60%
Disco Corp	79,900.0	+9870.0	+14.09%
Sumitomo Metal Mining	8,638.0	+903.0	+11.67%
Lasertec Corp	44,000.0	+3800.0	+9.45%
Advantest Corp.	27,325.0	+2150.0	+8.54%

Top Losers

Name	Last	Chg.	Chg. %
Taiyo Yuden	15,725.0	-905.0	-5.44%
Shift	645.3	-33.4	-4.92%
Murata Mfg Co	8,556.0	-411.0	-4.58%
Trend Micro Inc.	5,900.0	-235.0	-3.83%
BayCurrent Consult	5,545.0	-213.0	-3.70%

Japan Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
TOPIX Air Transpo.	222.07	+3.06	+1.40%	Up 100.00% Down 0.00%	2	0
TOPIX Banks	672.61	+12.80	+1.94%	Up 97.10% Down 2.90%	67	2
TOPIX Chemicals	3,148.53	+76.47	+2.49%	Up 84.87% Down 14.29% Unchanged 0.84%	101	17
TOPIX Constructio.	2,613.12	+20.77	+0.80%	Up 80.28% Down 18.31% Unchanged 1.41%	57	13
TOPIX Information.	7,859.14	-15.34	-0.19%	Up 27.65% Down 68.24% Unchanged 4.12%	47	116
TOPIX Electric Ap.	8,416.28	+154.29	+1.87%	Up 57.81% Down 39.06% Unchanged 3.12%	74	50
TOPIX Electric Po.	667.45	+2.08	+0.31%	Up 78.26% Down 21.74%	18	5
TOPIX Other Finan.	1,521.44	+13.44	+0.89%	Up 81.82% Down 13.64% Unchanged 4.55%	18	3
TOPIX Fishery Agr.	736.77	+2.53	+0.34%	Up 57.14% Down 42.86%	4	3
TOPIX Foods	2,705.68	-22.81	-0.84%	Up 38.03% Down 60.56% Unchanged 1.41%	27	43
TOPIX Glass & Cer.	2,575.77	+49.52	+1.96%	Up 75.00% Down 16.67% Unchanged 8.33%	18	4
TOPIX Insurance	3,753.13	-1.89	-0.05%	Up 36.36% Down 63.64%	4	7
TOPIX Machinery	4,848.37	+156.12	+3.33%	Up 78.45% Down 20.69% Unchanged 0.86%	91	24
TOPIX Metal Produ.	2,022.39	+42.60	+2.15%	Up 70.00% Down 26.67% Unchanged 3.33%	21	8
TOPIX Mining	1,034.39	-10.37	-0.99%	Up 60.00% Down 40.00%	3	2
TOPIX Other Produ.	5,553.28	+11.11	+0.20%	Up 65.00% Down 30.00% Unchanged 5.00%	26	12
TOPIX Nonferrous .	5,909.48	+348.24	+6.26%	Up 94.74% Down 5.26%	18	1
TOPIX Pulp & Pape.	625.39	+5.80	+0.94%	Up 100.00% Down 0.00%	8	0
TOPIX Oil & Coal .	2,663.72	+11.13	+0.42%	Up 66.67% Down 16.67% Unchanged 16.67%	4	1
TOPIX Pharmaceuti.	3,695.26	+15.49	+0.42%	Up 46.88% Down 50.00% Unchanged 3.12%	15	16
TOPIX Precision I.	14,125.05	+126.25	+0.90%	Up 59.26% Down 40.74%	16	11
TOPIX Land Transp.	2,161.25	-19.89	-0.91%	Up 29.73% Down 70.27%	11	26
TOPIX Retail Trad.	2,293.06	+19.29	+0.85%	Up 52.82% Down 42.96% Unchanged 4.23%	75	61
TOPIX Real Estate.	2,539.39	+28.98	+1.15%	Up 68.00% Down 30.00% Unchanged 2.00%	34	15
TOPIX Rubber Prod.	5,488.17	+98.26	+1.82%	Up 90.00% Down 10.00%	9	1
TOPIX Securities	855.37	+9.78	+1.16%	Up 83.33% Down 11.11% Unchanged 5.56%	15	2
TOPIX Marine Tran.	2,090.14	-5.44	-0.26%	Up 16.67% Down 83.33%	1	5
TOPIX Iron & Stee.	721.39	+20.42	+2.91%	Up 91.30% Down 0.00% Unchanged 8.70%	21	0
TOPIX Services	3,443.42	-48.09	-1.38%	Up 41.29% Down 52.90% Unchanged 5.81%	64	82
TOPIX Transportat.	4,468.80	+41.91	+0.95%	Up 60.00% Down 37.50% Unchanged 2.50%	24	15
TOPIX Textiles & .	928.46	+18.65	+2.05%	Up 84.21% Down 10.53% Unchanged 5.26%	16	2
TOPIX Wholesale T.	5,610.73	+81.72	+1.48%	Up 71.43% Down 25.40% Unchanged 3.17%	90	32
TOPIX Warehouse &.	4,622.31	+0.23	+0.00%	Up 60.00% Down 40.00%	6	4
Tokyo Stock Excha.	1,795.78	+16.19	+0.91%	Up 100.00% Down 0.00%	58	0
TSE TOPIX17 Autom.	337.42	+3.44	+1.03%	Up 66.00% Down 32.00% Unchanged 2.00%	33	16
TSE TOPIX17 Banks.	432.56	+8.23	+1.94%	Up 97.10% Down 2.90%	67	2
TSE TOPIX17 Chemi.	401.47	+9.50	+2.42%	Up 85.62% Down 13.01% Unchanged 1.37%	125	19
TSE TOPIX17 Const.	530.16	+6.67	+1.27%	Up 76.80% Down 20.00% Unchanged 3.20%	96	25
TSE TOPIX17 Elect.	642.46	+11.30	+1.79%	Up 58.06% Down 39.35% Unchanged 2.58%	90	61
TSE TOPIX17 Energ.	339.26	-0.65	-0.19%	Up 63.64% Down 27.27% Unchanged 9.09%	7	3
TSE TOPIX17 Finan.	397.00	+1.40	+0.35%	Up 72.55% Down 23.53% Unchanged 3.92%	37	12
TSE TOPIX17 Food .	464.70	-3.78	-0.81%	Up 39.74% Down 58.97% Unchanged 1.28%	31	46
TSE TOPIX17 IT Se.	435.83	-2.10	-0.48%	Up 37.53% Down 57.53% Unchanged 4.93%	137	210
TSE TOPIX17 Machi.	955.49	+30.77	+3.33%	Up 78.45% Down 20.69% Unchanged 0.86%	91	24
TSE TOPIX17 Pharm.	285.67	+1.20	+0.42%	Up 46.88% Down 50.00% Unchanged 3.12%	15	16
TSE TOPIX17 Power.	110.53	+0.34	+0.31%	Up 78.26% Down 21.74%	18	5
TSE TOPIX17 Retai.	398.35	+3.36	+0.85%	Up 52.82% Down 42.96% Unchanged 4.23%	75	61
TSE TOPIX17 Real .	531.16	+6.06	+1.15%	Up 68.00% Down 30.00% Unchanged 2.00%	34	15
TSE TOPIX17 Steel.	738.67	+38.98	+5.57%	Up 92.86% Down 2.38% Unchanged 4.76%	39	1
TSE TOPIX17 Whole.	1,363.29	+19.86	+1.48%	Up 71.43% Down 25.40% Unchanged 3.17%	90	32
TSE TOPIX17 Trans.	219.01	-1.17	-0.53%	Up 36.36% Down 63.64%	20	35

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,211.56	+1896.54	+1.85%
S. Africa 40 Futures	102,499	+580	+0.57%
US 30	51,065.7	+217.3	+0.43%
US 500	7,412.3	+18.2	+0.25%
US Tech 100	29,525.3	+79.1	+0.27%
DAX Futures	24,538.5	+303.5	+1.25%
Dollar Index	99.755	-0.094	-0.09%

Gold	4,214.22	+100.22	+2.44%
Silver	66.673	+2.671	+4.17%
Crude Oil WTI	86.72	-0.99	-1.13%
Brent Oil	89.44	-0.94	-1.04%
Natural Gas	3.101	+0.014	+0.45%
Copper	6.4277	+0.1527	+2.43%
US Corn	416.40	+4.40	+1.07%

USD/ZAR	16.3005	+0.0555	+0.34%
EUR/USD	1.1575	-0.0003	-0.03%
GBP/USD	1.3409	-0.0008	-0.06%
USD/JPY	160.24	+0.33	+0.21%
GBP/JPY	214.85	+0.32	+0.15%
USD/CAD	1.3973	+0.0006	+0.04%
AUD/USD	0.7045	-0.0004	-0.06%

Nampak	45,500	-500	-1.09%
MTN	22,411	+13	+0.06%
Standard Bank	31,813	+574	+1.84%
FirstRand Ltd	9,385	+189	+2.06%
Capitec	446,867	+7160	+1.63%
African Rainbow Minerals	18,782	+1269	+7.25%
Naspers	85,485	-511	-0.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Fidelity Disrupti.	37.81	-0.15	-0.39%