Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Japan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 61,684.14 | +1879.73 | +3.14% | 140 | 85 | |
| TOPIX | 3,853.81 | +62.16 | +1.64% | 1045 | 541 |
Japan Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 153.7 | 153.7 | 156.3 | 153.7 | -1.79% | 237.27M | 21/05 | ||
| Fujikura | 4,501.0 | 4,501.0 | 4,662.0 | 4,315.0 | +4.80% | 98.43M | 21/05 | ||
| SoftBank Group Corp. | 6,039.0 | 6,039.0 | 6,039.0 | 5,700.0 | +19.85% | 73.09M | 21/05 | ||
| Kioxia Holdings | 55,340.00 | 55,340.00 | 59,420.00 | 51,120.00 | +7.90% | 55.51M | 21/05 | ||
| SoftBank Corp | 224.5 | 224.5 | 227.7 | 224.5 | -0.84% | 55.18M | 21/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| SoftBank Group Corp. | 6,039.0 | +1000.0 | +19.85% | |
| Socionext | 2,637.00 | +420.50 | +18.97% | |
| Ibiden Co Ltd | 17,875.0 | +2235.0 | +14.29% | |
| Yaskawa Electric Corp. | 6,698.0 | +622.0 | +10.24% | |
| Murata Mfg Co | 6,727.0 | +563.0 | +9.13% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Sompo Holdings Inc | 5,568.0 | -670.0 | -10.74% | |
| Japan Steel Works | 7,742.0 | -352.0 | -4.35% | |
| Rakuten Inc | 752.2 | -31.8 | -4.06% | |
| Oriental Land Co Ltd | 2,141.5 | -89.0 | -3.99% | |
| Konami Corp. | 19,495.0 | -725.0 | -3.59% |
Japan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 217.69 | +4.99 | +2.35% | 2 | 0 | |
| TOPIX Banks | 652.51 | +14.89 | +2.34% | 66 | 3 | |
| TOPIX Chemicals | 3,075.88 | +51.31 | +1.70% | 94 | 25 | |
| TOPIX Constructio. | 2,649.24 | -3.73 | -0.14% | 38 | 31 | |
| TOPIX Information. | 7,855.27 | +364.57 | +4.87% | 94 | 70 | |
| TOPIX Electric Ap. | 7,921.28 | +328.74 | +4.33% | 104 | 22 | |
| TOPIX Electric Po. | 681.87 | +3.71 | +0.55% | 14 | 8 | |
| TOPIX Other Finan. | 1,522.86 | +32.82 | +2.20% | 16 | 6 | |
| TOPIX Fishery Agr. | 751.43 | +2.59 | +0.35% | 2 | 4 | |
| TOPIX Foods | 2,715.01 | -10.93 | -0.40% | 28 | 41 | |
| TOPIX Glass & Cer. | 2,439.93 | +71.38 | +3.01% | 19 | 3 | |
| TOPIX Insurance | 3,685.01 | -96.37 | -2.55% | 4 | 7 | |
| TOPIX Machinery | 4,856.40 | +52.69 | +1.10% | 87 | 25 | |
| TOPIX Metal Produ. | 1,903.80 | +41.11 | +2.21% | 25 | 5 | |
| TOPIX Mining | 1,127.51 | -32.90 | -2.84% | 2 | 3 | |
| TOPIX Other Produ. | 5,631.95 | -50.46 | -0.89% | 22 | 18 | |
| TOPIX Nonferrous . | 6,222.65 | +149.23 | +2.46% | 17 | 3 | |
| TOPIX Pulp & Pape. | 633.38 | -1.80 | -0.28% | 6 | 2 | |
| TOPIX Oil & Coal . | 2,791.79 | -23.79 | -0.84% | 1 | 3 | |
| TOPIX Pharmaceuti. | 3,932.39 | +0.73 | +0.02% | 16 | 16 | |
| TOPIX Precision I. | 14,265.92 | +45.28 | +0.32% | 18 | 8 | |
| TOPIX Land Transp. | 2,236.26 | -4.14 | -0.18% | 18 | 18 | |
| TOPIX Retail Trad. | 2,217.29 | -25.06 | -1.12% | 57 | 82 | |
| TOPIX Real Estate. | 2,545.87 | +37.22 | +1.48% | 38 | 10 | |
| TOPIX Rubber Prod. | 5,281.22 | +31.29 | +0.60% | 9 | 1 | |
| TOPIX Securities | 841.66 | +17.74 | +2.15% | 18 | 0 | |
| TOPIX Marine Tran. | 2,055.24 | -34.80 | -1.67% | 2 | 4 | |
| TOPIX Iron & Stee. | 715.51 | +9.04 | +1.28% | 20 | 3 | |
| TOPIX Services | 3,233.55 | -20.51 | -0.63% | 72 | 66 | |
| TOPIX Transportat. | 4,653.76 | +69.05 | +1.51% | 38 | 2 | |
| TOPIX Textiles & . | 912.89 | +6.36 | +0.70% | 13 | 5 | |
| TOPIX Wholesale T. | 6,180.55 | -16.56 | -0.27% | 76 | 46 | |
| TOPIX Warehouse &. | 4,759.51 | +33.67 | +0.71% | 9 | 1 | |
| Tokyo Stock Excha. | 1,816.68 | +10.23 | +0.57% | 52 | 4 | |
| TSE TOPIX17 Autom. | 348.79 | +4.89 | +1.42% | 47 | 3 | |
| TSE TOPIX17 Banks. | 419.63 | +9.57 | +2.33% | 66 | 3 | |
| TSE TOPIX17 Chemi. | 392.70 | +6.13 | +1.59% | 113 | 32 | |
| TSE TOPIX17 Const. | 523.33 | +4.70 | +0.91% | 82 | 39 | |
| TSE TOPIX17 Elect. | 608.17 | +23.27 | +3.98% | 122 | 30 | |
| TSE TOPIX17 Energ. | 361.66 | -6.34 | -1.72% | 3 | 6 | |
| TSE TOPIX17 Finan. | 391.61 | -3.04 | -0.77% | 38 | 13 | |
| TSE TOPIX17 Food . | 466.51 | -1.78 | -0.38% | 30 | 45 | |
| TSE TOPIX17 IT Se. | 429.01 | +9.81 | +2.34% | 188 | 154 | |
| TSE TOPIX17 Machi. | 957.07 | +10.38 | +1.10% | 87 | 25 | |
| TSE TOPIX17 Pharm. | 304.00 | +0.06 | +0.02% | 16 | 16 | |
| TSE TOPIX17 Power. | 112.92 | +0.62 | +0.55% | 14 | 8 | |
| TSE TOPIX17 Retai. | 385.18 | -4.36 | -1.12% | 57 | 82 | |
| TSE TOPIX17 Real . | 532.51 | +7.78 | +1.48% | 38 | 10 | |
| TSE TOPIX17 Steel. | 768.73 | +16.76 | +2.23% | 37 | 6 | |
| TSE TOPIX17 Whole. | 1,501.74 | -4.03 | -0.27% | 76 | 46 | |
| TSE TOPIX17 Trans. | 223.26 | -0.46 | -0.21% | 31 | 23 |