Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Japan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 53,358.71 | +25.17 | +0.05% | 32 | 192 | |
| TOPIX | 3,535.49 | -28.10 | -0.79% | 193 | 1434 |
Japan Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 154.6 | 155.2 | 155.1 | 154.0 | -0.39% | 182.67M | 08:30:29 | ||
| Tokyo Electric Powe. | 557.4 | 609.6 | 605.7 | 550.6 | -8.56% | 151.04M | 08:30:29 | ||
| SoftBank Group Corp. | 4,201.0 | 4,051.0 | 4,408.0 | 4,011.0 | +3.70% | 86.64M | 08:30:29 | ||
| SoftBank Corp | 211.0 | 211.5 | 211.3 | 209.2 | -0.24% | 86.31M | 08:30:29 | ||
| Nissan Motor | 361.3 | 376.8 | 373.0 | 361.3 | -4.11% | 32.97M | 08:30:29 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Furukawa Electric | 14,410.0 | +1510.0 | +11.71% | |
| Fujikura | 20,070.0 | +1700.0 | +9.25% | |
| Renesas Electronics Corp | 2,589.0 | +199.0 | +8.33% | |
| Dainippon Screen Mfg. | 20,475.0 | +1225.0 | +6.36% | |
| Lasertec Corp | 39,220.0 | +2320.0 | +6.29% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Shin-Etsu Chemical | 4,865.0 | -611.0 | -11.16% | |
| Tokyo Electric Power Co., Inc. | 557.4 | -52.2 | -8.56% | |
| Kyowa Kirin | 2,489.5 | -117.0 | -4.49% | |
| Nissan Motor | 361.3 | -15.5 | -4.11% | |
| Isetan Mitsukoshi Holdings | 2,467.0 | -105.0 | -4.08% |
Japan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 236.72 | -2.94 | -1.23% | 0 | 2 | |
| TOPIX Banks | 570.92 | -3.66 | -0.64% | 10 | 57 | |
| TOPIX Chemicals | 2,637.23 | -97.71 | -3.57% | 11 | 109 | |
| TOPIX Constructio. | 2,840.86 | -38.61 | -1.34% | 3 | 68 | |
| TOPIX Information. | 7,346.77 | +49.91 | +0.68% | 23 | 149 | |
| TOPIX Electric Ap. | 6,616.83 | +5.09 | +0.08% | 29 | 98 | |
| TOPIX Electric Po. | 666.30 | -5.36 | -0.80% | 5 | 18 | |
| TOPIX Other Finan. | 1,287.08 | -10.71 | -0.83% | 0 | 21 | |
| TOPIX Fishery Agr. | 752.86 | -11.52 | -1.51% | 1 | 6 | |
| TOPIX Foods | 2,453.81 | -49.41 | -1.97% | 5 | 66 | |
| TOPIX Glass & Cer. | 1,950.26 | -20.37 | -1.03% | 5 | 19 | |
| TOPIX Insurance | 3,013.40 | -40.21 | -1.32% | 0 | 11 | |
| TOPIX Machinery | 4,724.64 | -56.82 | -1.19% | 15 | 101 | |
| TOPIX Metal Produ. | 1,666.62 | -32.16 | -1.89% | 6 | 24 | |
| TOPIX Mining | 1,013.32 | +27.26 | +2.76% | 3 | 2 | |
| TOPIX Other Produ. | 6,462.14 | -134.63 | -2.04% | 2 | 37 | |
| TOPIX Nonferrous . | 4,212.95 | +187.93 | +4.67% | 10 | 10 | |
| TOPIX Pulp & Pape. | 648.05 | -4.91 | -0.75% | 2 | 6 | |
| TOPIX Oil & Coal . | 2,685.83 | -35.02 | -1.29% | 1 | 5 | |
| TOPIX Pharmaceuti. | 3,883.99 | -82.72 | -2.09% | 0 | 33 | |
| TOPIX Precision I. | 13,104.53 | -44.57 | -0.34% | 6 | 20 | |
| TOPIX Land Transp. | 2,289.24 | -31.41 | -1.35% | 1 | 36 | |
| TOPIX Retail Trad. | 2,240.29 | -25.33 | -1.12% | 11 | 129 | |
| TOPIX Real Estate. | 2,636.71 | -28.98 | -1.09% | 2 | 47 | |
| TOPIX Rubber Prod. | 5,542.72 | -75.19 | -1.34% | 0 | 10 | |
| TOPIX Securities | 894.06 | -3.99 | -0.44% | 1 | 15 | |
| TOPIX Marine Tran. | 1,802.88 | +11.80 | +0.66% | 3 | 3 | |
| TOPIX Iron & Stee. | 814.99 | -13.37 | -1.61% | 1 | 22 | |
| TOPIX Services | 3,145.94 | -23.08 | -0.73% | 19 | 133 | |
| TOPIX Transportat. | 5,095.18 | -135.84 | -2.60% | 1 | 42 | |
| TOPIX Textiles & . | 905.00 | -7.93 | -0.87% | 2 | 17 | |
| TOPIX Wholesale T. | 5,493.76 | -0.60 | -0.01% | 15 | 108 | |
| TOPIX Warehouse &. | 4,629.81 | -56.18 | -1.20% | 0 | 10 | |
| Tokyo Stock Excha. | 1,984.83 | +5.86 | +0.30% | 42 | 11 | |
| TSE TOPIX17 Autom. | 380.49 | -9.72 | -2.49% | 1 | 52 | |
| TSE TOPIX17 Banks. | 367.16 | -2.36 | -0.64% | 10 | 57 | |
| TSE TOPIX17 Chemi. | 341.51 | -11.68 | -3.31% | 15 | 132 | |
| TSE TOPIX17 Const. | 513.33 | -7.01 | -1.35% | 14 | 111 | |
| TSE TOPIX17 Elect. | 512.31 | +0.20 | +0.04% | 35 | 118 | |
| TSE TOPIX17 Energ. | 337.93 | +1.26 | +0.37% | 4 | 7 | |
| TSE TOPIX17 Finan. | 338.11 | -3.54 | -1.04% | 1 | 47 | |
| TSE TOPIX17 Food . | 422.83 | -8.46 | -1.96% | 6 | 72 | |
| TSE TOPIX17 IT Se. | 420.45 | -0.97 | -0.23% | 44 | 319 | |
| TSE TOPIX17 Machi. | 931.10 | -11.20 | -1.19% | 15 | 101 | |
| TSE TOPIX17 Pharm. | 300.26 | -6.39 | -2.08% | 0 | 33 | |
| TSE TOPIX17 Power. | 110.34 | -0.89 | -0.80% | 5 | 18 | |
| TSE TOPIX17 Retai. | 389.18 | -4.40 | -1.12% | 11 | 129 | |
| TSE TOPIX17 Real . | 551.51 | -6.07 | -1.09% | 2 | 47 | |
| TSE TOPIX17 Steel. | 590.39 | +15.83 | +2.76% | 11 | 32 | |
| TSE TOPIX17 Whole. | 1,334.87 | -0.15 | -0.01% | 15 | 108 | |
| TSE TOPIX17 Trans. | 223.01 | -2.26 | -1.00% | 4 | 51 |