Breaking News

Japan - Financial Markets

Stay atop current data on the financial markets in Japan, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.

Japan

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Nikkei 225

58,583.12

+1262.03+2.20%

USD/JPY

156.68

+0.85+0.55%

EUR/JPY

184.59

+1.08+0.59%

GBP/JPY

211.65

+1.41+0.67%

Gold

5,203.64

+27.34+0.53%

Japan 10Y

2.134

+0.046+2.20%

More Categories

Japan Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Nikkei 225	58,583.12	+1262.03	+2.20%	Up 62.95% Down 35.71% Unchanged 1.34%	141	80
TOPIX	3,843.16	+27.18	+0.71%	Up 55.17% Down 41.28% Unchanged 3.55%	917	686

Japan Shares

Most Active Shares

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
NTT Inc	150.9	150.8	151.9	150.7	+0.07%	227.86M	08:30:29
Nippon Steel	627.3	663.9	645.0	624.0	-5.51%	110.56M	08:30:29
SoftBank Corp	210.4	209.0	210.9	209.0	+0.67%	89.24M	08:30:29
Tokyo Electric Powe.	689.0	686.1	693.1	654.5	+0.42%	58.44M	08:30:29
Mitsubishi UFJ Fina.	2,831.0	2,888.0	2,889.0	2,809.0	-1.97%	51.23M	08:30:29

More Nikkei 225 Shares

Top Gainers

Name	Last	Chg.	Chg. %
Mitsui Mining and Smelting Co.	35,740.0	+2700.0	+8.17%
Sumitomo Metal Mining	11,650.0	+840.0	+7.77%
Dainippon Screen Mfg.	23,370.0	+1645.0	+7.57%
Advantest Corp.	28,615.0	+1995.0	+7.49%
Fujikura	26,825.0	+1635.0	+6.49%

Top Losers

Name	Last	Chg.	Chg. %
Nippon Steel	627.3	-36.6	-5.51%
Resona Holdings, Inc.	1,830.0	-96.5	-5.01%
Takashimaya	2,107.5	-102.0	-4.62%
Mizuho Financial	6,643.0	-287.0	-4.14%
Shizuoka Financial Group	2,956.5	-122.5	-3.98%

Japan Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
TOPIX Air Transpo.	264.94	+2.76	+1.05%	Up 100.00% Down 0.00%	2	0
TOPIX Banks	602.65	-15.67	-2.53%	Up 1.45% Down 97.10% Unchanged 1.45%	1	67
TOPIX Chemicals	3,027.48	-4.86	-0.16%	Up 46.34% Down 52.03% Unchanged 1.63%	57	64
TOPIX Constructio.	3,227.48	-1.31	-0.04%	Up 41.67% Down 52.78% Unchanged 5.56%	30	38
TOPIX Information.	6,830.00	+39.57	+0.58%	Up 69.14% Down 25.71% Unchanged 5.14%	121	45
TOPIX Electric Ap.	7,005.61	+164.92	+2.41%	Up 75.97% Down 22.48% Unchanged 1.55%	98	29
TOPIX Electric Po.	759.27	-5.42	-0.71%	Up 21.74% Down 69.57% Unchanged 8.70%	5	16
TOPIX Other Finan.	1,477.35	+21.75	+1.49%	Up 50.00% Down 45.45% Unchanged 4.55%	11	10
TOPIX Fishery Agr.	841.53	+1.05	+0.12%	Up 28.57% Down 71.43%	2	5
TOPIX Foods	2,769.52	+34.58	+1.26%	Up 44.44% Down 52.78% Unchanged 2.78%	32	38
TOPIX Glass & Cer.	2,303.11	+25.38	+1.11%	Up 44.00% Down 56.00%	11	14
TOPIX Insurance	3,395.85	+12.48	+0.37%	Up 63.64% Down 27.27% Unchanged 9.09%	7	3
TOPIX Machinery	5,444.48	+17.82	+0.33%	Up 47.01% Down 47.86% Unchanged 5.13%	55	56
TOPIX Metal Produ.	1,775.55	-0.83	-0.05%	Up 40.00% Down 56.67% Unchanged 3.33%	12	17
TOPIX Mining	1,112.06	-18.99	-1.68%	Up 20.00% Down 80.00%	1	4
TOPIX Other Produ.	6,242.98	-23.33	-0.37%	Up 35.00% Down 65.00%	14	26
TOPIX Nonferrous .	6,026.16	+315.92	+5.53%	Up 70.00% Down 25.00% Unchanged 5.00%	14	5
TOPIX Pulp & Pape.	716.63	+1.33	+0.19%	Up 62.50% Down 37.50%	5	3
TOPIX Oil & Coal .	3,068.74	-34.36	-1.11%	Up 16.67% Down 83.33%	1	5
TOPIX Pharmaceuti.	4,402.76	+29.98	+0.69%	Up 57.58% Down 42.42%	19	14
TOPIX Precision I.	14,373.52	+143.23	+1.01%	Up 74.07% Down 25.93%	20	7
TOPIX Land Transp.	2,431.21	-0.64	-0.03%	Up 40.54% Down 56.76% Unchanged 2.70%	15	21
TOPIX Retail Trad.	2,439.43	+7.68	+0.32%	Up 57.34% Down 38.46% Unchanged 4.20%	82	55
TOPIX Real Estate.	3,220.77	+67.93	+2.15%	Up 90.00% Down 8.00% Unchanged 2.00%	45	4
TOPIX Rubber Prod.	6,173.21	+99.67	+1.64%	Up 80.00% Down 20.00%	8	2
TOPIX Securities	899.32	+7.38	+0.83%	Up 77.78% Down 11.11% Unchanged 11.11%	14	2
TOPIX Marine Tran.	1,977.02	-1.45	-0.07%	Up 33.33% Down 66.67%	2	4
TOPIX Iron & Stee.	829.94	-25.37	-2.97%	Up 56.52% Down 43.48%	13	10
TOPIX Services	2,826.30	+27.89	+1.00%	Up 72.61% Down 21.66% Unchanged 5.73%	114	34
TOPIX Transportat.	5,593.84	+65.22	+1.18%	Up 65.12% Down 30.23% Unchanged 4.65%	28	13
TOPIX Textiles & .	1,032.23	+0.72	+0.07%	Up 50.00% Down 40.00% Unchanged 10.00%	10	8
TOPIX Wholesale T.	6,341.84	+90.02	+1.44%	Up 48.06% Down 48.84% Unchanged 3.10%	62	63
TOPIX Warehouse &.	4,884.30	+39.54	+0.82%	Up 60.00% Down 40.00%	6	4
Tokyo Stock Excha.	2,035.90	+16.37	+0.81%	Up 84.48% Down 10.34% Unchanged 5.17%	49	6
TSE TOPIX17 Autom.	418.24	+5.04	+1.22%	Up 67.92% Down 28.30% Unchanged 3.77%	36	15
TSE TOPIX17 Banks.	387.56	-10.08	-2.53%	Up 1.45% Down 97.10% Unchanged 1.45%	1	67
TSE TOPIX17 Chemi.	391.45	-0.52	-0.13%	Up 47.68% Down 49.67% Unchanged 2.65%	72	75
TSE TOPIX17 Const.	583.38	+1.11	+0.19%	Up 41.73% Down 54.33% Unchanged 3.94%	53	69
TSE TOPIX17 Elect.	544.21	+12.11	+2.28%	Up 75.64% Down 23.08% Unchanged 1.28%	118	36
TSE TOPIX17 Energ.	379.70	-5.17	-1.34%	Up 18.18% Down 81.82%	2	9
TSE TOPIX17 Finan.	374.47	+2.64	+0.71%	Up 62.75% Down 29.41% Unchanged 7.84%	32	15
TSE TOPIX17 Food .	477.10	+5.80	+1.23%	Up 43.04% Down 54.43% Unchanged 2.53%	34	43
TSE TOPIX17 IT Se.	390.10	+1.96	+0.50%	Up 66.94% Down 28.23% Unchanged 4.84%	249	105
TSE TOPIX17 Machi.	1,072.97	+3.52	+0.33%	Up 47.01% Down 47.86% Unchanged 5.13%	55	56
TSE TOPIX17 Pharm.	340.36	+2.32	+0.69%	Up 57.58% Down 42.42%	19	14
TSE TOPIX17 Power.	125.74	-0.89	-0.70%	Up 21.74% Down 69.57% Unchanged 8.70%	5	16
TSE TOPIX17 Retai.	423.77	+1.33	+0.31%	Up 57.34% Down 38.46% Unchanged 4.20%	82	55
TSE TOPIX17 Real .	673.68	+14.21	+2.15%	Up 90.00% Down 8.00% Unchanged 2.00%	45	4
TSE TOPIX17 Steel.	773.60	+26.02	+3.48%	Up 62.79% Down 34.88% Unchanged 2.33%	27	15
TSE TOPIX17 Whole.	1,540.93	+21.87	+1.44%	Up 48.06% Down 48.84% Unchanged 3.10%	62	63
TSE TOPIX17 Trans.	239.28	+0.27	+0.11%	Up 45.45% Down 52.73% Unchanged 1.82%	25	29

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	118,745.96	+1758.96	+1.50%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,351.0	+176.2	+0.36%
US 500	6,915.0	+24.9	+0.36%
US Tech 100	25,090.2	+113.2	+0.45%
DAX Futures	25,151.0	+89.0	+0.36%
Dollar Index	97.834	+0.064	+0.07%

Gold	5,203.64	+27.34	+0.53%
Silver	90.240	+2.734	+3.12%
Crude Oil WTI	66.01	+0.38	+0.58%
Brent Oil	71.05	+0.47	+0.67%
Natural Gas	2.847	+0.016	+0.57%
Copper	6.0300	+0.0385	+0.64%
US Corn	439.13	+0.13	+0.03%

USD/ZAR	15.8843	-0.0787	-0.49%
EUR/USD	1.1782	+0.0009	+0.08%
GBP/USD	1.3509	+0.0012	+0.09%
USD/JPY	156.68	+0.85	+0.55%
GBP/JPY	211.65	+1.41	+0.67%
USD/CAD	1.3698	-0.0002	-0.01%
AUD/USD	0.7086	+0.0028	+0.40%

Nampak	49,899	+399	+0.81%
MTN	20,516	+724	+3.66%
Standard Bank	32,098	-267	-0.82%
FirstRand Ltd	9,776	-95	-0.96%
Capitec	468,701	-5500	-1.16%
African Rainbow Minerals	24,012	+823	+3.55%
Naspers	91,375	+1034	+1.14%

Recent Quotes

Name	Price	Chg.	Chg. %
Brown Advisory Su.	28.52	+0.21	+0.74%
GSPH	0.00	0.00	0.00%
iShares V PLC - i.	917.78	+0.78	+0.09%