Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 05, 2025 | 20.370 | 20.370 | 20.370 | 20.370 | -1.83% |
| Dec 04, 2025 | 20.750 | 20.750 | 20.750 | 20.570 | 0.00% |
| Dec 03, 2025 | 20.750 | 20.750 | 20.750 | 20.570 | 0.88% |
| Dec 02, 2025 | 20.570 | 20.570 | 20.570 | 20.490 | 0.39% |
| Dec 01, 2025 | 20.490 | 20.490 | 20.490 | 20.490 | -0.63% |
| Nov 28, 2025 | 20.620 | 20.620 | 20.620 | 20.620 | 0.10% |
| Nov 26, 2025 | 20.600 | 20.600 | 20.600 | 20.340 | 1.28% |
| Nov 25, 2025 | 20.340 | 20.340 | 20.340 | 20.090 | 1.24% |
| Nov 24, 2025 | 20.090 | 20.090 | 20.090 | 20.090 | -0.10% |
| Nov 21, 2025 | 20.110 | 20.110 | 20.110 | 19.760 | 1.77% |
| Nov 20, 2025 | 19.760 | 19.760 | 20.080 | 19.760 | -1.35% |
| Nov 19, 2025 | 20.030 | 20.030 | 20.080 | 20.030 | -0.25% |
| Nov 18, 2025 | 20.080 | 20.080 | 20.250 | 20.080 | -0.84% |
| Nov 17, 2025 | 20.250 | 20.250 | 20.250 | 20.250 | -1.51% |
| Nov 14, 2025 | 20.560 | 20.560 | 20.560 | 20.560 | -0.29% |
| Nov 13, 2025 | 20.620 | 20.620 | 20.620 | 20.620 | -0.82% |
| Nov 12, 2025 | 20.790 | 20.790 | 20.790 | 20.630 | 0.78% |
| Nov 11, 2025 | 20.630 | 20.630 | 20.630 | 20.230 | 0.83% |
| Nov 10, 2025 | 20.460 | 20.460 | 20.460 | 20.230 | 1.14% |
| Highest: 20.790 | Lowest: 19.760 | Difference: 1.030 | Average: 20.414 | Change %: 0.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review