
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 17, 2025 | 1,346.320 | 1,346.320 | 1,346.320 | 1,344.440 | 0.14% |
Sep 16, 2025 | 1,344.440 | 1,344.440 | 1,349.360 | 1,344.440 | -0.36% |
Sep 15, 2025 | 1,349.360 | 1,349.360 | 1,350.670 | 1,349.360 | -0.10% |
Sep 12, 2025 | 1,350.670 | 1,350.670 | 1,353.350 | 1,350.670 | -0.20% |
Sep 11, 2025 | 1,353.350 | 1,353.350 | 1,353.350 | 1,353.350 | 0.30% |
Sep 10, 2025 | 1,349.360 | 1,349.360 | 1,356.240 | 1,349.360 | -0.51% |
Sep 09, 2025 | 1,356.240 | 1,356.240 | 1,356.240 | 1,356.240 | 0.01% |
Sep 08, 2025 | 1,356.130 | 1,356.130 | 1,356.130 | 1,354.410 | 0.13% |
Sep 05, 2025 | 1,354.410 | 1,354.410 | 1,363.980 | 1,354.410 | -0.70% |
Sep 04, 2025 | 1,363.980 | 1,363.980 | 1,363.980 | 1,353.800 | 0.75% |
Sep 03, 2025 | 1,353.800 | 1,353.800 | 1,353.800 | 1,345.470 | 0.62% |
Sep 02, 2025 | 1,345.470 | 1,345.470 | 1,353.480 | 1,345.470 | -0.59% |
Sep 01, 2025 | 1,353.480 | 1,353.480 | 1,353.780 | 1,353.480 | -0.02% |
Aug 29, 2025 | 1,353.780 | 1,353.780 | 1,353.780 | 1,353.780 | -0.32% |
Aug 28, 2025 | 1,358.120 | 1,358.120 | 1,359.680 | 1,358.120 | -0.11% |
Aug 27, 2025 | 1,359.680 | 1,359.680 | 1,359.680 | 1,359.680 | 0.37% |
Aug 26, 2025 | 1,354.720 | 1,354.720 | 1,354.720 | 1,353.710 | 0.07% |
Aug 25, 2025 | 1,353.710 | 1,353.710 | 1,355.570 | 1,353.710 | -0.14% |
Aug 22, 2025 | 1,355.570 | 1,355.570 | 1,355.570 | 1,355.570 | 0.47% |
Aug 21, 2025 | 1,349.170 | 1,349.170 | 1,350.240 | 1,349.170 | -0.08% |
Aug 20, 2025 | 1,350.240 | 1,350.240 | 1,350.240 | 1,349.260 | 0.07% |
Aug 19, 2025 | 1,349.260 | 1,349.260 | 1,349.260 | 1,347.080 | 0.16% |
Highest: 1,363.980 | Lowest: 1,344.440 | Difference: 19.540 | Average: 1,352.785 | Change %: -0.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review