Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Jul 02, 2026 | 26.290 | 26.290 | 26.290 | 26.176 | 0.29% |
| Jul 01, 2026 | 26.215 | 26.215 | 26.224 | 26.176 | 0.15% |
| Jun 30, 2026 | 26.176 | 26.176 | 26.224 | 26.176 | -0.18% |
| Jun 29, 2026 | 26.224 | 26.224 | 26.224 | 26.189 | 0.13% |
| Jun 26, 2026 | 26.189 | 26.189 | 26.394 | 26.189 | -0.78% |
| Jun 25, 2026 | 26.394 | 26.394 | 26.394 | 26.013 | 0.33% |
| Jun 24, 2026 | 26.307 | 26.307 | 26.307 | 25.955 | 1.13% |
| Jun 23, 2026 | 26.013 | 26.013 | 26.013 | 25.955 | 0.22% |
| Jun 22, 2026 | 25.955 | 25.955 | 25.955 | 25.955 | -0.14% |
| Jun 19, 2026 | 25.992 | 25.992 | 25.992 | 25.992 | 0.16% |
| Jun 18, 2026 | 25.951 | 25.951 | 25.951 | 25.779 | 0.67% |
| Jun 17, 2026 | 25.779 | 25.779 | 25.784 | 25.779 | -0.02% |
| Jun 16, 2026 | 25.784 | 25.784 | 25.809 | 25.784 | -0.05% |
| Jun 15, 2026 | 25.798 | 25.798 | 25.809 | 25.798 | -0.04% |
| Jun 12, 2026 | 25.809 | 25.809 | 26.107 | 25.809 | -0.93% |
| Jun 11, 2026 | 26.051 | 26.051 | 26.107 | 26.051 | -0.21% |
| Jun 10, 2026 | 26.107 | 26.107 | 26.134 | 26.107 | -0.11% |
| Jun 09, 2026 | 26.134 | 26.134 | 26.154 | 25.870 | -0.07% |
| Jun 08, 2026 | 26.154 | 26.154 | 26.154 | 25.870 | 1.10% |
| Jun 05, 2026 | 25.870 | 25.870 | 25.870 | 25.870 | -0.29% |
| Jun 04, 2026 | 25.944 | 25.944 | 25.972 | 25.866 | 0.30% |
| Jun 03, 2026 | 25.866 | 25.866 | 25.972 | 25.866 | -0.41% |
| Highest: 26.394 | Lowest: 25.779 | Difference: 0.615 | Average: 26.046 | Change %: 1.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review