Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
Grupo Profuturo 78.500 78.500 78.500 0.000 0.00% 0
Grupo Mexico 81.310 81.540 77.860 +0.610 +0.75% 8.16M
Grupo Palacio De Hierro 49.010 49.010 49.010 0.000 0.00% 0
Credito Real Sofom ENR 0.35 0.41 0.35 0.00 0.00% 0
El Puerto De Liverpool C1 89.19 90.28 87.56 +1.04 +1.18% 352.96K
Fomento Economico UBD 127.05 133.49 126.90 -4.88 -3.69% 11.87M
Corp Moctezuma 64.000 64.000 64.000 0.000 0.00% 0
GAP B 293.97 297.27 280.00 +11.06 +3.91% 853.07K
Minera Frisco 2.990 2.990 2.990 +0.000 +0.00% 0
Grupo Kuo B 44.990 44.990 44.900 0.000 0.00% 0
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
FTSE BIVA Real Time Price 992.66 993.73 983.63 +0.57% +5.62
S&P/BMV IPC 47,722.29 47,778.95 47,292.09 +0.46% +219.07
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Aug 22 1,739.05 1,740.45 1,736.60 +2.55 +0.15%
XAU/USD - 1,741.00 1,742.67 1,738.53 +1.79 +0.10%
Silver Sep 22 19.100 19.192 19.098 -0.059 -0.31%
Copper Sep 22 3.4115 3.4457 3.4100 -0.0265 -0.77%
Platinum Oct 22 839.85 844.25 839.05 -2.95 -0.35%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.9817 0.8389 135.65 0.9698 1.3046 1.4742
EUR
1.0186 1 0.8545 138.16 0.9877 1.3290 1.5015
GBP
1.1918 1.1703 1 161.71 1.1559 1.5552 1.7572
JPY
0.737250 0.72380 0.006186 1 0.7150 0.00962 0.01087
CHF
1.0308 1.0123 0.8651 139.88 1 1.3449 1.5200
CAD
0.7665 0.7524 0.6431 103.97 0.7433 1 1.1299
AUD
0.6784 0.6660 0.5691 92.02 0.6579 0.8852 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
SPDR S&P 500 SPY 7,963.60 +1.74% 1.91K
Vanguard Total Stock Market VTI 4,009.99 +2.43% 2.20K
MSCI Japan UCITS(JPY)A-acc JPNAN 365.37 0.00% 0
iShares Core MSCI EAFE IEFA 1,194.20 +0.82% 1.62K
Vanguard Growth VUG 4,760.00 +6.97% 291.00
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
Inversion Horizonte SA de CV S.I.I.D. B0-A 0P0000G6JX 2.553 0% 196.32B
BLK Liquidez Gubernamental México - Muy Corto Plaz 0P0000G6IL 2.878 0% 196.32B
Inversion Horizonte SA de CV S.I.I.D. B0-B 0P0000G6JV 2.456 0% 196.32B
BLK Liquidez Gubernamental México - Muy Corto Plaz 0P0000LZG4 2.712 0% 196.32B
BLK Liquidez Gubernamental México - Muy Corto Plaz 0P0000KXAW 2.611 0% 196.32B
Please try another search
Clear All
0Selected

Most popular News & Analysis