Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
Cemex 14.090 14.530 14.020 -0.380 -2.63% 31.39M
Bimbo 57.640 58.090 57.250 -0.270 -0.47% 1.51M
Controladora Vuela 41.34 41.62 40.13 +1.41 +3.53% 3.02M
Alsea 47.160 47.440 46.550 +0.090 +0.19% 2.38M
Wal Mart de Mexico 71.170 71.420 69.710 +0.470 +0.66% 10.36M
El Puerto De Liverpool C1 90.25 91.27 88.30 +1.10 +1.23% 458.69K
Grupo Mexico 94.940 95.360 92.610 +0.100 +0.11% 7.11M
Grupo Financiero Banorte 139.270 140.700 138.780 -1.040 -0.74% 5.63M
Grupo Vasconia 27.700 27.880 27.000 +0.670 +2.48% 1.89K
Alfa 15.130 15.270 14.700 +0.520 +3.53% 12.49M
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
FTSE BIVA Real Time Price 1,071.19 1,077.82 1,061.85 -0.58% -6.30
S&P/BMV IPC 52,020.05 52,252.39 51,521.94 -0.53% -278.15
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Dec 21 1,787.55 1,787.95 1,783.65 +5.65 +0.32%
XAU/USD - 1,786.82 1,787.21 1,782.98 +3.84 +0.22%
Silver Dec 21 24.227 24.310 24.188 +0.057 +0.24%
Copper Dec 21 4.5835 4.6188 4.5545 +0.0255 +0.56%
Platinum Jan 22 1,056.05 1,058.20 1,052.65 +2.85 +0.27%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.8600 0.7251 114.04 0.9178 1.2351 1.3380
EUR
1.1628 1 0.8431 132.60 1.0670 1.4361 1.5558
GBP
1.3793 1.1861 1 157.29 1.2658 1.7034 1.8455
JPY
0.876850 0.75415 0.00636 1 0.8048 0.01083 0.01173
CHF
1.0897 0.9372 0.7900 124.26 1 1.3458 1.4579
CAD
0.8097 0.6963 0.5870 92.33 0.7430 1 1.0833
AUD
0.7474 0.6428 0.5419 85.22 0.6859 0.9230 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
SPDR S&P 500 SPY 9,203.29 +0.78% 1.59K
Vanguard Total Stock Market VTI 4,780.00 +0.84% 7.32K
Vanguard Growth VUG 6,135.00 +0.00% 0
Vanguard Dividend Appreciation VIG 3,275.00 +0.00% 0
iShares NAFTRAC NAFTRACISHRS 52.06 -0.50% 5.60M
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
MET2 SIEFORE SA de CV S.I.E.F.R. 1 0P0000Q848 2.488 0.00% 194.75B
MET2 SIEFORE SA de CV S.I.E.F.R. A2 0P0000Q849 2.488 0.00% 194.75B
MET2 SIEFORE SA de CV S.I.E.F.R. B2 0P0000Q84A 2.488 0.00% 194.75B
BLK Liquidez Gubernamental México - Muy Corto Plaz 0P00013JYC 2.367 0% 179.85B
BLK Liquidez Gubernamental México - Muy Corto Plaz 0P0000813K 2.520 0% 179.85B
Please try another search
Clear All
0Selected

Most popular News & Analysis