Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
CFECapital S de RL de CV 27.79 27.80 27.00 +0.30 +1.09% 9.68K
China Unicom 145.78 145.78 145.78 0.00 0.00% 0
Elementia Materiales 19.60 19.60 19.60 0.00 0.00% 0
GAP B 349.53 350.92 341.08 +6.91 +2.02% 209.40K
Grupo Televisa Unit 17.82 17.95 17.65 +0.12 +0.68% 183.41K
America Movil 19.600 19.790 19.440 +0.000 +0.00% 0
Cemex 9.290 9.360 9.070 +0.070 +0.76% 3.26M
Grupo Financiero Multiva 8.390 8.390 8.390 0.000 0.00% 0
Alfa 11.020 11.130 10.960 +0.090 +0.82% 372.42K
Fomento Economico UB 124.00 124.00 124.00 +0.00 +0.00% 0
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
FTSE BIVA Real Time Price 1,111.17 1,115.58 1,096.35 +1.28% +14.04
S&P/BMV IPC 53,506.59 53,705.38 52,807.48 +1.24% +655.17
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Jun 23 1,985.20 1,986.40 1,967.60 +13.70 +0.69%
XAU/USD - 1,966.40 1,967.74 1,949.29 +9.91 +0.51%
Silver May 23 23.302 23.367 22.965 +0.157 +0.68%
Copper May 23 4.0932 4.1130 4.0592 +0.0147 +0.36%
Platinum Jul 23 973.40 988.90 965.30 -9.10 -0.93%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.9233 0.8113 130.98 0.9207 1.3636 1.4943
EUR
1.0831 1 0.8787 141.84 0.9971 1.4767 1.6183
GBP
1.2325 1.1379 1 161.43 1.1348 1.6807 1.8417
JPY
0.763350 0.70485 0.006195 1 0.7031 0.01041 0.01141
CHF
1.0862 1.0029 0.8813 142.26 1 1.4810 1.6228
CAD
0.7334 0.6771 0.5950 96.06 0.6752 1 1.0958
AUD
0.6693 0.6178 0.5430 87.65 0.6162 0.9125 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
SPDR S&P 500 SPY 7,230.00 -0.89% 240.00
Vanguard Total Stock Market VTI 3,628.47 0.00% 0
MSCI Japan UCITS(JPY)A-acc JPNAN 353.18 +0.00% 0
iShares Core MSCI EAFE IEFA 1,189.60 0.00% 0
Vanguard Growth VUG 4,470.00 0.00% 0
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
BLK Liquidez Gubernamental México - Muy Corto Plaz 0P0001EQFB 2.753 +0.09% 248.04B
BLK Liquidez Gubernamental México - Muy Corto Plaz 0P00013JYC 2.606 +0.09% 248.04B
BLK Liquidez Gubernamental México - Muy Corto Plaz 0P0000813K 2.816 +0.09% 248.04B
Inversion Horizonte SA de CV S.I.I.D. B0-C 0P0000G6JP 2.487 +0.08% 248.04B
BLK Liquidez Gubernamental México - Muy Corto Plaz 0P0001C9O6 2.771 +0.09% 248.04B
Please try another search
Clear All
0Selected

Most popular News & Analysis