Breaking News
Get 45% Off 0
🚀⭐ 5 stocks likely to benefit from a Fed Rate cut decision
Ask WarrenAI
Close

C-quadrat Greenstars Esg Flexible C (0P0000Y6FY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
159.820 -0.820    -0.51%
16/09 - Closed. Currency in EUR
Type:  Fund
Market:  France
Issuer:  Advenis Investment Managers
ISIN:  FR0011374081 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.85M
AIM Réactif C 159.820 -0.820 -0.51%

0P0000Y6FY Historical Data

 
Get free historical data for 0P0000Y6FY fund. You'll find the end of day price of the C-quadrat Greenstars Esg Flexible C fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/18/2025 - 09/18/2025
 
Date Price Open High Low Change %
Sep 16, 2025 159.820 159.820 159.820 159.820 -0.51%
Sep 15, 2025 160.640 160.640 160.640 160.170 0.29%
Sep 12, 2025 160.170 160.170 160.400 160.170 -0.14%
Sep 11, 2025 160.400 160.400 160.400 159.660 0.46%
Sep 10, 2025 159.660 159.660 159.660 159.660 0.26%
Sep 09, 2025 159.240 159.240 159.240 159.240 0.08%
Sep 08, 2025 159.120 159.120 159.120 158.760 0.23%
Sep 05, 2025 158.760 158.760 158.860 158.760 -0.06%
Sep 04, 2025 158.860 158.860 158.860 157.620 0.79%
Sep 03, 2025 157.620 157.620 157.620 157.520 0.06%
Sep 02, 2025 157.520 157.520 158.220 157.520 -0.44%
Sep 01, 2025 158.220 158.220 158.220 158.220 -0.14%
Aug 29, 2025 158.440 158.440 159.230 158.440 -0.50%
Aug 28, 2025 159.230 159.230 159.440 159.230 -0.13%
Aug 27, 2025 159.440 159.440 159.440 159.440 0.33%
Aug 26, 2025 158.920 158.920 158.920 158.590 0.21%
Aug 25, 2025 158.590 158.590 158.590 158.590 -0.16%
Aug 22, 2025 158.840 158.840 158.840 158.140 0.44%
Aug 21, 2025 158.140 158.140 158.140 158.140 -0.22%
Aug 20, 2025 158.490 158.380 158.490 158.380 0.07%
Aug 19, 2025 158.380 158.380 158.380 158.380 -0.01%
Aug 18, 2025 158.390 158.390 158.760 158.390 -0.23%
Highest: 160.640 Lowest: 157.520 Difference: 3.120 Average: 158.950 Change %: 0.668
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000Y6FY Comments

Write your thoughts about C-quadrat Greenstars Esg Flexible C
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email