
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 16, 2025 | 159.820 | 159.820 | 159.820 | 159.820 | -0.51% |
Sep 15, 2025 | 160.640 | 160.640 | 160.640 | 160.170 | 0.29% |
Sep 12, 2025 | 160.170 | 160.170 | 160.400 | 160.170 | -0.14% |
Sep 11, 2025 | 160.400 | 160.400 | 160.400 | 159.660 | 0.46% |
Sep 10, 2025 | 159.660 | 159.660 | 159.660 | 159.660 | 0.26% |
Sep 09, 2025 | 159.240 | 159.240 | 159.240 | 159.240 | 0.08% |
Sep 08, 2025 | 159.120 | 159.120 | 159.120 | 158.760 | 0.23% |
Sep 05, 2025 | 158.760 | 158.760 | 158.860 | 158.760 | -0.06% |
Sep 04, 2025 | 158.860 | 158.860 | 158.860 | 157.620 | 0.79% |
Sep 03, 2025 | 157.620 | 157.620 | 157.620 | 157.520 | 0.06% |
Sep 02, 2025 | 157.520 | 157.520 | 158.220 | 157.520 | -0.44% |
Sep 01, 2025 | 158.220 | 158.220 | 158.220 | 158.220 | -0.14% |
Aug 29, 2025 | 158.440 | 158.440 | 159.230 | 158.440 | -0.50% |
Aug 28, 2025 | 159.230 | 159.230 | 159.440 | 159.230 | -0.13% |
Aug 27, 2025 | 159.440 | 159.440 | 159.440 | 159.440 | 0.33% |
Aug 26, 2025 | 158.920 | 158.920 | 158.920 | 158.590 | 0.21% |
Aug 25, 2025 | 158.590 | 158.590 | 158.590 | 158.590 | -0.16% |
Aug 22, 2025 | 158.840 | 158.840 | 158.840 | 158.140 | 0.44% |
Aug 21, 2025 | 158.140 | 158.140 | 158.140 | 158.140 | -0.22% |
Aug 20, 2025 | 158.490 | 158.380 | 158.490 | 158.380 | 0.07% |
Aug 19, 2025 | 158.380 | 158.380 | 158.380 | 158.380 | -0.01% |
Aug 18, 2025 | 158.390 | 158.390 | 158.760 | 158.390 | -0.23% |
Highest: 160.640 | Lowest: 157.520 | Difference: 3.120 | Average: 158.950 | Change %: 0.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review