Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
STMicroelectronics 43.69 44.08 42.17 +1.01 +2.37% 3.22M
Michelin 28.91 29.20 28.32 -0.06 -0.21% 1.65M
AXA 28.64 28.75 28.54 -0.01 -0.03% 2.56M
BNP Paribas 62.03 62.56 61.76 +0.30 +0.49% 2.43M
Dassault Aviation 155.80 158.90 155.80 -1.60 -1.02% 29.01K
Schneider Electric 147.88 148.78 146.24 +1.04 +0.71% 821.96K
EssilorLuxottica 166.15 168.10 164.35 -1.75 -1.04% 753.26K
Safran 132.20 133.18 131.78 +0.20 +0.15% 906.97K
Rothschild & Co 38.00 38.05 37.45 +0.30 +0.80% 18.48K
Hermes International 1,697.50 1,717.50 1,676.50 +1.00 +0.06% 62.49K
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
CAC 40 7,097.21 7,117.48 7,062.69 +0.02% +1.22
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Feb 23 1,928.00 1,935.10 1,916.70 -2.00 -0.10%
XAU/USD - 1,928.15 1,935.08 1,916.88 -0.96 -0.05%
Silver Mar 23 23.725 24.120 23.390 -0.295 -1.23%
Copper Mar 23 4.2300 4.2870 4.1720 -0.0375 -0.88%
Platinum Apr 23 1,018.80 1,029.20 1,004.75 -4.20 -0.41%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.9201 0.8065 129.85 0.9214 1.3311 1.4075
EUR
1.0869 1 0.8767 141.14 1.0015 1.4467 1.5291
GBP
1.2399 1.1407 1 161.01 1.1423 1.6502 1.7443
JPY
0.770000 0.70850 0.006212 1 0.7095 0.01025 0.01083
CHF
1.0857 0.9985 0.8754 141.01 1 1.4446 1.5273
CAD
0.7513 0.6912 0.6060 97.56 0.6923 1 1.0568
AUD
0.7108 0.6540 0.5731 92.30 0.6547 0.9463 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
SPDR MSCI Japan ZPDJ 6,393.89 +0.26% 3.38K
Amundi Index Solutions - Amundi Japan Topix UCITS TPXY 12,458.15 +0.23% 2.69K
Lyxor STOXX Europe 600 DR C MEUD 201.27 +0.38% 2.42K
HSBC MSCI World UCITS HMWO 25.68 +0.94% 3.81K
SPDR S&P 500 UCITS SPY5 374.05 +1.08% 1.82K
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
Amundi Euro Liquidity SRI IC C 0P00005TTV 231,422.719 +0.02% 52.3B
Carmignac Patrimoine A USD Acc Hdg 0P0000WH6O 132.220 +0.07% 7.96B
Opcimmo Opcimmo P 0P0000W2BI 118.625 +0.41% 7.86B
Carmignac Patrimoine A EUR Ydis 0P0000WH6M 111.800 +0.05% 7.96B
Carmignac Patrimoine E EUR Acc 0P00006CAY 161.120 +0.06% 7.96B
Please try another search
Clear All
0Selected

Most popular News & Analysis