Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
France Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| CAC 40 | 8,484.43 | +31.34 | +0.37% | 24 | 13 | |
| SBF 120 | 6,420.46 | +24.12 | +0.38% | 76 | 36 | |
| CAC Large 60 | 9,149.46 | +33.74 | +0.37% | 40 | 16 | |
| CAC Mid & Small | 14,715.41 | +78.84 | +0.54% | 71 | 42 | |
| CAC All-Tradable | 6,293.26 | +23.72 | +0.38% | 111 | 58 |
France Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 4.649 | 4.461 | 4.676 | 4.496 | +4.21% | 6.13M | 21/08 | ||
| Orange | 15.97 | 16.11 | 16.26 | 15.95 | -0.87% | 5.79M | 21/08 | ||
| TotalEnergies SE | 77.44 | 78.32 | 78.35 | 77.32 | -1.12% | 3.69M | 21/08 | ||
| Credit Agricole | 19.07 | 19.10 | 19.21 | 19.05 | -0.16% | 3.22M | 21/08 | ||
| Engie | 25.29 | 25.57 | 25.75 | 25.29 | -1.10% | 2.56M | 21/08 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Stellantis NV | 4.649 | +0.188 | +4.21% | |
| ArcelorMittal | 62.58 | +1.42 | +2.32% | |
| Louis Vuitton | 452.50 | +9.40 | +2.12% | |
| Hermes International | 1,573.00 | +23.50 | +1.52% | |
| Sanofi | 78.94 | +1.15 | +1.48% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Thales | 253.10 | -3.00 | -1.17% | |
| TotalEnergies SE | 77.44 | -0.88 | -1.12% | |
| Engie | 25.29 | -0.28 | -1.10% | |
| Orange | 15.97 | -0.14 | -0.87% | |
| Veolia Environnement | 34.09 | -0.19 | -0.55% |
France Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| CAC Oil & Gas | 1,393.91 | -15.45 | -1.10% | 3 | 6 | |
| CAC Basic Materia. | 3,597.24 | +24.01 | +0.67% | 6 | 3 | |
| CAC Industrials | 4,072.92 | +2.34 | +0.06% | 26 | 22 | |
| CAC Consumer Good. | 4,049.81 | +49.57 | +1.24% | 39 | 17 | |
| CAC Health Care | 1,821.52 | +17.68 | +0.98% | 19 | 11 | |
| CAC Consumer Serv. | 803.21 | +1.15 | +0.14% | 9 | 5 | |
| CAC Financials | 1,525.87 | +7.76 | +0.51% | 20 | 10 | |
| CAC Technology | 1,436.08 | +9.10 | +0.64% | 20 | 9 | |
| CAC Utilities | 1,024.50 | -9.31 | -0.90% | 5 | 3 |