Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
TotalEnergies SE 48.59 50.00 48.32 -0.47 -0.96% 1.22M
Faurecia 15.78 16.39 15.63 -0.77 -4.68% 443.46K
Atos 10.94 11.14 10.50 +0.58 +5.60% 663.74K
Edenred 44.75 45.20 44.63 +0.30 +0.67% 60.25K
Alstom 22.26 22.45 21.79 +0.79 +3.68% 302.48K
Soitec 125.60 125.90 123.30 +4.20 +3.46% 13.85K
BNP Paribas 43.33 44.71 43.25 -0.58 -1.32% 656.85K
Air Liquide 125.36 125.98 123.52 +2.92 +2.38% 133.47K
Renault 22.87 23.41 22.78 +0.14 +0.59% 148.34K
Visiomed Group 0.1922 0.2035 0.1902 +0.0030 +1.59% 298.32K
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
CAC 40 5,906.92 5,927.50 5,869.14 +1.93% +111.96
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Aug 22 1,769.35 1,771.45 1,760.85 +5.45 +0.31%
XAU/USD - 1,770.30 1,772.99 1,763.17 +5.60 +0.32%
Silver Sep 22 19.288 19.328 18.815 +0.167 +0.87%
Copper Sep 22 3.4183 3.4592 3.2755 +0.0033 +0.10%
Platinum Oct 22 851.80 856.05 838.50 +1.10 +0.13%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.9744 0.8348 135.31 0.9676 1.3025 1.4679
EUR
1.0263 1 0.8568 138.87 0.9932 1.3369 1.5065
GBP
1.1978 1.1671 1 162.07 1.1592 1.5603 1.7582
JPY
0.739050 0.72020 0.006170 1 0.7151 0.00962 0.01085
CHF
1.0335 1.0070 0.8628 139.82 1 1.3461 1.5169
CAD
0.7678 0.7480 0.6410 103.88 0.7429 1 1.1269
AUD
0.6812 0.6638 0.5688 92.18 0.6593 0.8874 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
SPDR MSCI Japan ZPDJ 5,960.91 0.00% 0
Amundi Index Solutions - Amundi Japan Topix UCITS TPXY 11,601.35 +0.00% 0
SPDR S&P 500 UCITS SPY5 372.95 +1.97% 23.00
Lyxor STOXX Europe 600 DR C MEUD 178.60 +1.78% 191.00
Amundi Physical Gold C AMGOLD 68.63 -0.01% 715.00
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
Carmignac Patrimoine A USD Acc Hdg 0P0000WH6O 123.490 -0.19% 7.98B
Carmignac Patrimoine A CHF Acc Hdg 0P0000WH6N 106.880 -0.19% 7.98B
Carmignac Patrimoine A EUR Acc 0P00000FB4 626.020 -0.19% 7.98B
Carmignac Patrimoine A EUR Ydis 0P0000WH6M 105.550 -0.19% 7.98B
Carmignac Patrimoine E EUR Acc 0P00006CAY 152.380 -0.19% 7.98B
Please try another search
Clear All
0Selected

Most popular News & Analysis