Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
Adocia 7.89 8.17 7.46 +0.30 +3.95% 163.13K
ALD 7.99 8.14 7.96 -0.20 -2.44% 829.51K
Vivendi 8.46 8.47 8.23 +0.17 +2.05% 2.84M
Renault 38.35 38.98 37.95 -0.83 -2.11% 1.23M
Michelin 29.50 29.92 29.28 -0.66 -2.19% 1.55M
TotalEnergies SE 61.91 62.11 61.21 +0.03 +0.05% 3.66M
Axway 22.90 23.50 21.10 -0.60 -2.55% 21.48K
Alpha Mos 1.714 1.714 1.601 -0.003 -0.17% 1.40K
Fonciere Atland 36.40 36.60 36.40 -0.20 -0.55% 7.03K
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
CAC 40 7,184.82 7,203.97 7,133.65 -0.40% -29.08
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Dec 23 1,942.75 1,946.05 1,942.00 -2.85 -0.15%
XAU/USD - 1,923.49 10,290.00 1,922.86 -1.97 -0.10%
Silver Dec 23 23.762 23.885 23.735 -0.082 -0.34%
Copper Dec 23 3.6938 3.7055 3.6890 +0.0006 +0.02%
Platinum Jan 24 935.50 941.10 933.60 -5.35 -0.57%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.9392 0.8171 148.40 0.9082 1.3486 1.5567
EUR
1.0647 1 0.8700 157.99 0.9666 1.4359 1.6572
GBP
1.2238 1.1495 1 181.60 1.1111 1.6505 1.9049
JPY
0.673900 0.63295 0.550650 1 0.6119 0.90880 1.04885
CHF
1.1013 1.0345 0.9000 163.44 1 1.4854 1.7144
CAD
0.7415 0.6964 0.6059 110.03 0.6733 1 1.1541
AUD
0.6424 0.6035 0.5250 95.33 0.5833 0.8664 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
SPDR MSCI Japan ZPDJ 7,775.69 +0.80% 531.00
Amundi Index Solutions - Amundi Japan Topix UCITS TPXY 15,103.25 0.00% 0
HSBC MSCI World UCITS HMWO 27.28 -0.07% 3.44K
Lyxor STOXX Europe 600 DR C MEUD 205.25 -0.31% 6.19K
SPDR S&P 500 UCITS SPY5 407.50 -0.07% 667.00
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
Amundi Euro Liquidity SRI IC C 0P00005TTV 236,303.594 +0.03% 8.04B
Carmignac Patrimoine A USD Acc Hdg 0P0000WH6O 128.890 -0.72% 6.8B
AXA IM Euro Liquidity SRI 0P00000N5G 45,313.953 +0.01% 7.24B
Carmignac Patrimoine E EUR Acc 0P00006CAY 154.540 -0.74% 6.8B
Carmignac Patrimoine A EUR Ydis 0P0000WH6M 105.960 -0.73% 6.8B
Please try another search
Clear All
0Selected

Most popular News & Analysis