|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| STMicroelectronics | 43.69 | 44.08 | 42.17 | +1.01 | +2.37% | 3.22M | |||
| Michelin | 28.91 | 29.20 | 28.32 | -0.06 | -0.21% | 1.65M | |||
| AXA | 28.64 | 28.75 | 28.54 | -0.01 | -0.03% | 2.56M | |||
| BNP Paribas | 62.03 | 62.56 | 61.76 | +0.30 | +0.49% | 2.43M | |||
| Dassault Aviation | 155.80 | 158.90 | 155.80 | -1.60 | -1.02% | 29.01K | |||
| Schneider Electric | 147.88 | 148.78 | 146.24 | +1.04 | +0.71% | 821.96K | |||
| EssilorLuxottica | 166.15 | 168.10 | 164.35 | -1.75 | -1.04% | 753.26K | |||
| Safran | 132.20 | 133.18 | 131.78 | +0.20 | +0.15% | 906.97K | |||
| Rothschild & Co | 38.00 | 38.05 | 37.45 | +0.30 | +0.80% | 18.48K | |||
| Hermes International | 1,697.50 | 1,717.50 | 1,676.50 | +1.00 | +0.06% | 62.49K |
|
|
|
Name
|
Last
|
High
|
Low
|
Chg%
|
Chg
|
Time
|
|---|---|---|---|---|---|---|---|---|
| CAC 40 | 7,097.21 | 7,117.48 | 7,062.69 | +0.02% | +1.22 |
|
Symbol
|
USD
|
EUR
|
GBP
|
JPY
|
CHF
|
CAD
|
AUD
|
|---|---|---|---|---|---|---|---|
|
USD
|
1 | 0.9201 | 0.8065 | 129.85 | 0.9214 | 1.3311 | 1.4075 |
|
EUR
|
1.0869 | 1 | 0.8767 | 141.14 | 1.0015 | 1.4467 | 1.5291 |
|
GBP
|
1.2399 | 1.1407 | 1 | 161.01 | 1.1423 | 1.6502 | 1.7443 |
|
JPY
|
0.770000 | 0.70850 | 0.006212 | 1 | 0.7095 | 0.01025 | 0.01083 |
|
CHF
|
1.0857 | 0.9985 | 0.8754 | 141.01 | 1 | 1.4446 | 1.5273 |
|
CAD
|
0.7513 | 0.6912 | 0.6060 | 97.56 | 0.6923 | 1 | 1.0568 |
|
AUD
|
0.7108 | 0.6540 | 0.5731 | 92.30 | 0.6547 | 0.9463 | 1 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| SPDR MSCI Japan | ZPDJ | 6,393.89 | +0.26% | 3.38K | |||
| Amundi Index Solutions - Amundi Japan Topix UCITS | TPXY | 12,458.15 | +0.23% | 2.69K | |||
| Lyxor STOXX Europe 600 DR C | MEUD | 201.27 | +0.38% | 2.42K | |||
| HSBC MSCI World UCITS | HMWO | 25.68 | +0.94% | 3.81K | |||
| SPDR S&P 500 UCITS | SPY5 | 374.05 | +1.08% | 1.82K |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Total Assets
|
Time
|
|---|---|---|---|---|---|---|---|
| Amundi Euro Liquidity SRI IC C | 0P00005TTV | 231,422.719 | +0.02% | 52.3B | |||
| Carmignac Patrimoine A USD Acc Hdg | 0P0000WH6O | 132.220 | +0.07% | 7.96B | |||
| Opcimmo Opcimmo P | 0P0000W2BI | 118.625 | +0.41% | 7.86B | |||
| Carmignac Patrimoine A EUR Ydis | 0P0000WH6M | 111.800 | +0.05% | 7.96B | |||
| Carmignac Patrimoine E EUR Acc | 0P00006CAY | 161.120 | +0.06% | 7.96B |
By Lewis Krauskopf NEW YORK (Reuters) -A potential U.S. recession and tough comparisons to a stellar 2022 are weighing on the prospects of energy stocks delivering an encore to last year’s...
By Hyunjoo Jin and Jody Godoy SAN FRANCISCO (Reuters) - The board chair of Tesla (NASDAQ:TSLA) Inc defended CEO Elon Musk in a securities fraud trial on Friday, telling jurors that she...
Eskom announced today that it will implement various stages of loadshedding this weekend. The state owned enegry company said Stage 4 loadshedding was currently being implemented until 05:00...
(Reuters) -The U.S. securities regulator is investigating Elon Musk's role in shaping EV maker Tesla (NASDAQ:TSLA)'s self-driving claims, Bloomberg News reported on Friday, citing a person...
By Yasin Ebrahim Investing.com -- The dollar has faced hammer blow after hammer blow in its attempts to hold ground against rivals, but the greenback is finally starting to look 'appealing'...
In the quick-paced forex market, new traders will want to enable themselves with strategies and tools for the best chance at success.Forex traders and analysts are constantly looking to find...
Coin Edition - Pentoshi says that altcoins behave in a different way from a few months ago. He regrets missed opportunities based on unfilled preset orders.In the past, the same orders...
By Valerie Volcovici WASHINGTON (Reuters) - Over two dozen U.S. representatives on Friday called on top U.S. climate envoy John Kerry to urge the United Arab Emirates to withdraw its...
By Yasin Ebrahim Investing.com -- The Dow eked out a win Friday as Tesla led a melt-up in growth stocks as further signs of easing inflation cemented expectations for a widely expected...
By Herbert Lash NEW YORK (Reuters) -World stocks rallied and the dollar edged up from eight-month lows on Friday as slowing inflation data raised hopes the Federal Reserve can engineer an...
