Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 09, 2025 | 1.893 | 1.893 | 1.893 | 1.893 | -0.94% |
| Dec 08, 2025 | 1.911 | 1.911 | 1.911 | 1.911 | 0.00% |
| Dec 05, 2025 | 1.911 | 1.911 | 1.911 | 1.911 | 0.37% |
| Dec 04, 2025 | 1.904 | 1.904 | 1.910 | 1.904 | -0.31% |
| Dec 03, 2025 | 1.910 | 1.910 | 1.910 | 1.910 | -0.47% |
| Dec 02, 2025 | 1.919 | 1.919 | 1.919 | 1.919 | 0.16% |
| Dec 01, 2025 | 1.916 | 1.916 | 1.916 | 1.916 | 0.31% |
| Nov 28, 2025 | 1.910 | 1.910 | 1.910 | 1.893 | 0.90% |
| Nov 27, 2025 | 1.893 | 1.893 | 1.893 | 1.893 | 0.11% |
| Nov 26, 2025 | 1.891 | 1.891 | 1.891 | 1.887 | 0.21% |
| Nov 25, 2025 | 1.887 | 1.887 | 1.887 | 1.887 | 0.69% |
| Nov 24, 2025 | 1.874 | 1.874 | 1.874 | 1.865 | 0.48% |
| Nov 21, 2025 | 1.865 | 1.865 | 1.865 | 1.865 | -1.27% |
| Nov 20, 2025 | 1.889 | 1.889 | 1.889 | 1.889 | -0.11% |
| Nov 19, 2025 | 1.891 | 1.891 | 1.891 | 1.891 | 0.11% |
| Nov 18, 2025 | 1.889 | 1.889 | 1.905 | 1.889 | -0.84% |
| Nov 17, 2025 | 1.905 | 1.905 | 1.905 | 1.905 | -0.83% |
| Nov 14, 2025 | 1.921 | 1.921 | 1.921 | 1.921 | -1.34% |
| Nov 13, 2025 | 1.947 | 1.947 | 1.947 | 1.947 | 1.04% |
| Nov 12, 2025 | 1.927 | 1.927 | 1.927 | 1.927 | -0.10% |
| Nov 11, 2025 | 1.929 | 1.929 | 1.929 | 1.929 | 0.31% |
| Nov 10, 2025 | 1.923 | 1.923 | 1.923 | 1.923 | 1.48% |
| Highest: 1.947 | Lowest: 1.865 | Difference: 0.082 | Average: 1.905 | Change %: -0.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review