Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
China International Travel 164.95 168.60 164.00 +1.90 +1.17% 11.77M
Caida Securities Co 8.09 8.33 8.02 -0.08 -0.98% 69.75M
Freewon China Co 18.59 19.01 18.36 +0.02 +0.11% 740.78K
Chongqing Yuxin Pingrui Electronic 42.56 47.68 42.28 -6.66 -13.53% 9.30M
Hubei DOTI Micro Technology 34.23 38.13 34.21 -4.07 -10.63% 9.10M
Jiangxi Copper A 17.94 18.26 17.79 -0.12 -0.66% 11.75M
Shandong Gold Phoenix 12.10 12.29 12.03 -0.12 -0.98% 1.11M
Ningbo PIA Automation Holding 4.79 4.90 4.77 +0.03 +0.63% 8.80M
Kingfa Sci&Tech 8.31 8.78 8.18 -0.64 -7.15% 78.68M
Jointown Pharm 11.87 12.07 11.78 -0.15 -1.25% 6.09M
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
CSI 1000 6,210.09 6,283.72 6,157.81 -0.27% -17.01
Shanghai 3,130.24 3,151.05 3,112.54 +0.23% +7.13
SZSE Component 11,193.59 11,379.93 11,126.75 -0.12% -13.23
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Jun 22 1,851.64 1,859.80 1,845.85 +4.04 +0.22%
XAU/USD - 1,853.99 1,861.98 1,848.02 +3.17 +0.17%
Silver Jul 22 22.130 22.473 21.928 +0.165 +0.75%
Copper Jul 22 4.3225 4.3265 4.2553 +0.0635 +1.49%
Platinum Jul 22 943.55 946.60 934.45 +6.15 +0.66%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.9316 0.7919 127.13 0.9574 1.2723 1.3965
EUR
1.0735 1 0.8505 136.48 1.0278 1.3659 1.4991
GBP
1.2629 1.1758 1 160.57 1.2089 1.6071 1.7626
JPY
0.786600 0.73270 0.006231 1 0.7531 0.01001 0.01099
CHF
1.0445 0.9731 0.8273 132.79 1 1.3291 1.4589
CAD
0.7860 0.7322 0.6222 99.90 0.7524 1 1.0976
AUD
0.7161 0.6671 0.5673 91.03 0.6855 0.9111 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
ChinaAMC China 50 510050 2.74 +0.70% 539.62M
Huatai-PB CSI 300 510300 4.00 0.23% 553.30M
Southern CSI 500 Index 510500 6.67 0.00% 133.33M
Guotai CSI Security Agency 512880 0.877 -0.11% 1.25B
E Fund CSI China Ovsea Net 50 QDII 513050 1.02 +3.02% 1.91B
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
TianHong Income Box Money Market Fund 000198 1.000 0% 776.67B
E Fund Cash Enhance Income MMkt Fd A 000620 1.000 0% 197.29B
E Fund Cash Enhance Income MMkt Fd B 000621 1.000 0% 197.29B
E Fund E Wealth Management Fund 000359 1.000 0% 189.25B
Ping An Daily -Increase Money-Market Fund 000379 1.000 0% 188.17B
Please try another search
Clear All
0Selected

Most popular News & Analysis