Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
China Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Shanghai | 4,082.47 | -40.20 | -0.98% | 358 | 1049 | |
| TR China 50 | 234.48 | -3.63 | -1.52% | 0 | 0 | |
| China A50 | 14,496.05 | -235.16 | -1.60% | 4 | 45 |
China Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Inner Mongolia BaoT. | 3.090 | 3.090 | 3.250 | 2.950 | +2.66% | 2.16B | 04/03 | ||
| Wintime Energy | 1.840 | 1.840 | 1.870 | 1.770 | 0.00% | 1.61B | 04/03 | ||
| Sinopec Oilfield | 4.270 | 4.270 | 4.270 | 3.580 | +10.05% | 1.25B | 04/03 | ||
| China Petrol A | 7.40 | 7.40 | 8.11 | 7.04 | -5.37% | 1.23B | 04/03 | ||
| Nanjing Tanker | 5.22 | 5.22 | 5.40 | 4.57 | +5.03% | 1.17B | 04/03 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Sinopec Oilfield | 4.270 | +0.390 | +10.05% | |
| Guangxi Guiguan | 10.85 | +0.99 | +10.04% | |
| Fuda Alloy | 32.41 | +2.95 | +10.01% | |
| Jiangsu Shemar Electric Co | 67.21 | +6.11 | +10.00% | |
| Shuifa Energas Gas | 10.67 | +0.97 | +10.00% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Jiangsu Lianyungang Port | 5.54 | -0.62 | -10.06% | |
| Beijing Hanjian Heshan Pipeline | 7.35 | -0.82 | -10.04% | |
| COSCO Shipping Specialized | 8.37 | -0.93 | -10.00% | |
| Changchun Gas | 5.86 | -0.65 | -9.98% | |
| Yunnan Coal Energy | 4.88 | -0.54 | -9.96% |
China Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| SSE Financials | 5,412.06 | -86.35 | -1.57% | 1 | 28 | |
| SSE Commodity Equ. | 4,513.00 | -45.07 | -0.99% | 14 | 29 | |
| SSE Consumer Disc. | 2,744.46 | -38.00 | -1.37% | 6 | 37 | |
| SSE Materials | 4,385.81 | -55.59 | -1.25% | 13 | 33 | |
| SSE Energy | 2,559.70 | -16.62 | -0.65% | 8 | 17 | |
| SSE Utilities | 2,674.90 | -3.16 | -0.12% | 12 | 15 | |
| SSE Industrials | 2,400.48 | -9.24 | -0.38% | 16 | 30 | |
| SSE Natural Resou. | 5,103.48 | -46.68 | -0.91% | 17 | 28 | |
| SSE Information T. | 5,560.92 | -38.54 | -0.69% | 6 | 25 | |
| SSE New Comp | 3,450.83 | -34.01 | -0.98% | 256 | 745 | |
| SSE Telecommunica. | 4,523.25 | -0.64 | -0.01% | 5 | 4 | |
| SSE Consumer Stap. | 10,424.51 | -184.19 | -1.74% | 3 | 28 | |
| SSE Health Care | 6,019.08 | -84.37 | -1.38% | 4 | 36 | |
| SSE Emerging Indu. | 9,292.82 | -42.59 | -0.46% | 20 | 24 | |
| SSE Banks | 959.60 | -9.99 | -1.03% | 0 | 13 | |
| SZSE Agriculture | 8,488.71 | -6.38 | -0.08% | 20 | 29 | |
| SZSE Business Ser. | 1,523.24 | -9.97 | -0.65% | 10 | 27 | |
| SZSE Consumer 50 | 7,782.35 | -29.08 | -0.37% | 12 | 38 | |
| SZSE Central Comp. | 4,655.76 | -0.28 | -0.01% | 17 | 32 | |
| SZSE Consumer Dis. | 6,615.57 | -30.78 | -0.46% | 6 | 46 | |
| SZSE Culture | 3,108.00 | -20.98 | -0.67% | 8 | 42 | |
| SZSE Commodities . | 2,586.15 | +8.81 | +0.34% | 18 | 22 | |
| SZSE Construction. | 1,133.50 | -1.61 | -0.14% | 24 | 24 | |
| SZSE Defensive 50. | 9,700.72 | -130.25 | -1.32% | 15 | 35 | |
| SZSE Downstream I. | 5,592.62 | -44.87 | -0.80% | 19 | 81 | |
| SZSE Equipment Ma. | 8,226.91 | -75.62 | -0.91% | 37 | 41 | |
| SZSE Environmenta. | 7,277.22 | -51.32 | -0.70% | 12 | 28 | |
| SZSE Energy | 4,368.42 | -197.92 | -4.33% | 3 | 10 | |
| SZSE Chinext 50 | 3,310.59 | -52.31 | -1.56% | 12 | 38 | |
| SZSE Consumer Sta. | 8,707.37 | -52.58 | -0.60% | 10 | 10 | |
| SZSE Financials | 6,902.95 | -141.29 | -2.01% | 1 | 19 | |
| SZSE Health Care . | 7,481.80 | -92.14 | -1.22% | 8 | 41 | |
| SZSE Health Care | 7,574.73 | -96.18 | -1.25% | 8 | 46 | |
| SZSE Individual B. | 6,518.09 | -77.26 | -1.17% | 23 | 77 | |
| SZSE Investment C. | 3,727.12 | -30.91 | -0.82% | 28 | 70 | |
| SZSE Information . | 2,099.54 | -15.10 | -0.71% | 77 | 175 | |
| SZSE Industrials | 4,375.69 | -15.78 | -0.36% | 57 | 92 | |
| SZSE Industry Top. | 2,806.44 | -35.22 | -1.24% | 8 | 41 | |
| SZSE Manufacturin. | 3,649.25 | -14.02 | -0.38% | 646 | 1055 | |
| SZSE Media | 916.44 | -9.94 | -1.07% | 4 | 25 | |
| SZSE Midstream In. | 4,432.98 | -37.33 | -0.84% | 47 | 101 | |
| SZSE Mining | 5,568.60 | -111.94 | -1.97% | 4 | 24 | |
| SZSE Materials | 4,455.54 | -19.32 | -0.43% | 31 | 73 | |
| SZSE Performance | 11,099.01 | -94.95 | -0.85% | 20 | 80 | |
| SZSE Research & D. | 1,473.09 | -5.93 | -0.40% | 24 | 37 | |
| SZSE Real Estate | 1,751.02 | -21.80 | -1.23% | 5 | 11 | |
| SZSE Transportati. | 1,084.45 | -22.46 | -2.03% | 5 | 29 | |
| SZSE Telecom | 13,469.62 | -128.12 | -0.94% | 13 | 13 | |
| SZSE Upstream Ind. | 8,438.83 | -45.06 | -0.53% | 13 | 36 | |
| SZSE Utilities | 1,955.58 | +11.17 | +0.57% | 9 | 11 | |
| SZSE Wholesale & . | 1,508.19 | -13.54 | -0.89% | 17 | 61 | |
| SZSE Responsibili. | 1,634.81 | -10.73 | -0.65% | 19 | 78 | |
| SZSE Technology | 5,801.10 | -11.73 | -0.20% | 35 | 94 |