Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
Bank of Xi'An Co 3.41 3.42 3.37 +0.03 +0.89% 13.24M
Tsingtao Brewery 74.09 74.46 73.05 -0.47 -0.63% 3.97M
BGRIMM Science and Tech 16.34 16.43 16.16 +0.01 +0.06% 2.16M
Ningbo Thermal Power 4.22 4.23 4.16 +0.03 +0.72% 5.88M
Js Future Land 1.880 1.888 1.860 0.000 0.00% 0
Sportsoul 21.94 23.58 21.40 -0.20 -0.90% 37.08M
Shenzhen Textile 3.45 3.50 3.44 0.00 0.00% 89.10K
FangDa Carbon Material 5.77 5.79 5.74 -0.01 -0.17% 12.55M
Zhejiang Zhongxin Fluoride A 12.38 12.48 12.25 0.00 0.00% 1.87M
Hainan Drinda Automotive Trim 85.23 86.00 83.34 +0.07 +0.08% 4.23M
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
CSI 1000 6,130.05 6,142.74 6,059.80 +0.81% +49.50
Shanghai 3,031.64 3,035.76 3,010.23 +0.06% +1.96
SZSE Component 9,720.57 9,752.02 9,624.92 -0.07% -6.34
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Feb 24 2,091.70 2,095.70 2,052.60 +34.50 +1.68%
XAU/USD - 2,072.12 2,075.40 2,033.97 +35.96 +1.77%
Silver Mar 24 25.895 25.940 25.480 +0.235 +0.92%
Copper Mar 24 3.9195 3.9330 3.8425 +0.0690 +1.79%
Platinum Jan 24 941.00 943.10 923.20 +5.10 +0.54%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.9187 0.7866 146.80 0.8694 1.3497 1.4979
EUR
1.0887 1 0.8565 159.76 0.9458 1.4688 1.6300
GBP
1.2711 1.1683 1 186.64 1.1049 1.7151 1.9045
JPY
0.681150 0.62560 0.535900 1 0.5920 0.91925 1.02175
CHF
1.1506 1.0571 0.9050 168.92 1 1.5529 1.7235
CAD
0.7408 0.6808 0.5828 108.78 0.6439 1 1.1098
AUD
0.6666 0.6134 0.5251 98.00 0.5802 0.9011 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
Huatai-PB CSI 300 510300 3.55 -0.42% 860.46M
ChinaAMC SSE STAR 50 588000 0.910 +0.33% 2.54B
ChinaAMC China 50 510050 2.38 -0.67% 1.64B
Southern CSI 500 Index 510500 5.66 +0.44% 148.75M
E Fund ChiNext 159915 1.881 +0.37% 631.20M
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
TianHong Income Box Money Market Fund 000198 1.000 0% 663.99B
E Fund E Wealth Management Fund 000359 1.000 0% 245.84B
China Southern Cash Express Money Market Fund A 000493 1.000 0% 202.19B
China Southern Cash Express Money Market Fund B 000494 1.000 0% 202.19B
China Southern Cash Express Money Market Fund C 000495 1.000 0% 202.19B
Please try another search
Clear All
0Selected

Most popular News & Analysis