Breaking News

China - Financial Markets

Stay atop current data on the financial markets in China, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.

China

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Shanghai

4,041.45

+14.83+0.37%

China A50

15,393.95

+82.05+0.54%

USD/CNY

6.8174

+0.0018+0.03%

EUR/CNY

8.0387

-0.0019-0.02%

Gold

4,849.47

-0.63-0.01%

China 10Y

1.785

0.0000.00%

More Categories

China Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Shanghai	4,041.45	+14.83	+0.37%	Up 41.02% Down 54.35% Unchanged 4.63%	594	787
TR China 50	234.48	-3.63	-1.52%	Up 0.00% Down 0.00%	0	0
China A50	15,393.95	+82.05	+0.54%	Up 62.00% Down 34.00% Unchanged 4.00%	31	17

China Shares

Most Active Shares

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
Inner Mongolia BaoT.	2.850	2.860	2.910	2.830	-0.35%	642.80M	05:29:59
Harbin Pharm	4.44	4.04	4.44	4.01	+9.90%	446.73M	05:29:57
Jinko Power	6.02	6.03	6.09	5.78	-0.17%	376.57M	05:29:59
Hua Yuan Property	2.950	3.210	3.530	2.900	-8.10%	359.96M	05:29:58
Wintime Energy	1.710	1.720	1.730	1.700	-0.58%	353.31M	05:29:59

More Shanghai Composite Shares

Top Gainers

Name	Last	Chg.	Chg. %
Zhejiang Hisun Pharm	11.39	+1.04	+10.05%
Anhui Gourgen Traffic Construction Co	6.36	+0.58	+10.04%
Sichuan Furong Technology Co	10.54	+0.96	+10.02%
Lucky Film	11.20	+1.02	+10.02%
Zhejiang Great Shengda Packaging Co	18.04	+1.64	+10.00%

Top Losers

Name	Last	Chg.	Chg. %
Guosheng Shian Tech	26.81	-2.98	-10.00%
Bluestar Adisseo	13.89	-1.28	-8.44%
Hua Yuan Property	2.950	-0.260	-8.10%
Long Yuan Construction	2.44	-0.21	-7.93%
Wolong Real Estate	7.42	-0.53	-6.67%

China Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
SSE Financials	5,412.66	+25.57	+0.47%	Up 48.28% Down 44.83% Unchanged 6.90%	14	13
SSE Commodity Equ.	4,078.64	-20.42	-0.50%	Up 27.27% Down 72.73%	12	32
SSE Consumer Disc.	2,615.24	+23.98	+0.93%	Up 40.91% Down 54.55% Unchanged 4.55%	18	24
SSE Materials	3,973.36	-13.27	-0.33%	Up 28.26% Down 69.57% Unchanged 2.17%	13	32
SSE Energy	2,279.56	-23.76	-1.03%	Up 23.08% Down 73.08% Unchanged 3.85%	6	19
SSE Utilities	2,592.81	+8.35	+0.32%	Up 44.83% Down 48.28% Unchanged 6.90%	13	14
SSE Industrials	2,320.77	+8.02	+0.35%	Up 59.57% Down 29.79% Unchanged 10.64%	28	14
SSE Natural Resou.	4,551.53	-22.48	-0.49%	Up 28.26% Down 69.57% Unchanged 2.17%	13	32
SSE Information T.	5,745.01	+56.73	+1.00%	Up 41.94% Down 58.06%	13	18
SSE New Comp	3,416.06	+12.52	+0.37%	Up 39.15% Down 56.10% Unchanged 4.75%	404	579
SSE Telecommunica.	4,653.87	+26.61	+0.58%	Up 40.00% Down 60.00%	4	6
SSE Consumer Stap.	10,229.70	-13.03	-0.13%	Up 25.00% Down 68.75% Unchanged 6.25%	8	22
SSE Health Care	6,457.31	+96.99	+1.52%	Up 90.00% Down 10.00%	36	4
SSE Emerging Indu.	9,100.57	+45.36	+0.50%	Up 43.18% Down 56.82%	19	25
SSE Banks	994.34	+6.90	+0.70%	Up 85.71% Down 7.14% Unchanged 7.14%	12	1
SZSE Agriculture	8,365.86	-59.36	-0.71%	Up 38.78% Down 59.18% Unchanged 2.04%	19	29
SZSE Business Ser.	1,480.68	-15.48	-1.03%	Up 25.64% Down 69.23% Unchanged 5.13%	10	27
SZSE Consumer 50	7,779.05	-6.32	-0.08%	Up 44.00% Down 54.00% Unchanged 2.00%	22	27
SZSE Central Comp.	4,550.42	-26.69	-0.58%	Up 38.78% Down 55.10% Unchanged 6.12%	19	27
SZSE Consumer Dis.	6,619.77	+7.38	+0.11%	Up 50.00% Down 46.15% Unchanged 3.85%	26	24
SZSE Culture	3,016.61	-11.05	-0.37%	Up 28.00% Down 68.00% Unchanged 4.00%	14	34
SZSE Commodities .	2,545.89	-42.08	-1.63%	Up 22.50% Down 72.50% Unchanged 5.00%	9	29
SZSE Construction.	1,132.45	+7.76	+0.69%	Up 48.00% Down 52.00%	24	26
SZSE Defensive 50.	10,576.92	-27.12	-0.26%	Up 52.00% Down 46.00% Unchanged 2.00%	26	23
SZSE Downstream I.	5,601.91	+3.26	+0.06%	Up 53.00% Down 45.00% Unchanged 2.00%	53	45
SZSE Equipment Ma.	9,377.89	-1.56	-0.02%	Up 50.00% Down 50.00%	39	39
SZSE Environmenta.	8,168.73	-71.05	-0.86%	Up 25.00% Down 72.50% Unchanged 2.50%	10	29
SZSE Energy	3,888.82	-33.43	-0.85%	Up 15.38% Down 76.92% Unchanged 7.69%	2	10
SZSE Chinext 50	3,776.91	-8.40	-0.22%	Up 42.00% Down 56.00% Unchanged 2.00%	21	28
SZSE Consumer Sta.	8,719.28	-0.95	-0.01%	Up 40.00% Down 60.00%	8	12
SZSE Financials	6,882.13	+24.10	+0.35%	Up 45.00% Down 45.00% Unchanged 10.00%	9	9
SZSE Health Care .	7,699.63	+30.07	+0.39%	Up 69.39% Down 30.61%	34	15
SZSE Health Care	7,834.69	+43.75	+0.56%	Up 66.67% Down 33.33%	36	18
SZSE Individual B.	7,209.47	-17.77	-0.25%	Up 39.00% Down 59.00% Unchanged 2.00%	39	59
SZSE Investment C.	3,633.22	+8.56	+0.24%	Up 45.00% Down 49.00% Unchanged 6.00%	45	49
SZSE Information .	2,032.08	+7.09	+0.35%	Up 34.75% Down 61.39% Unchanged 3.86%	90	159
SZSE Industrials	4,500.05	-5.46	-0.12%	Up 48.34% Down 49.67% Unchanged 1.99%	73	75
SZSE Industry Top.	3,115.05	+4.89	+0.16%	Up 48.00% Down 48.00% Unchanged 4.00%	24	24
SZSE Manufacturin.	3,819.27	-5.37	-0.14%	Up 43.97% Down 53.78% Unchanged 2.25%	762	932
SZSE Media	869.22	-15.71	-1.78%	Up 16.67% Down 83.33%	5	25
SZSE Midstream In.	4,904.15	-7.26	-0.15%	Up 38.93% Down 59.73% Unchanged 1.34%	58	89
SZSE Mining	5,010.32	-18.32	-0.36%	Up 28.57% Down 67.86% Unchanged 3.57%	8	19
SZSE Materials	4,266.65	-66.57	-1.54%	Up 23.58% Down 74.53% Unchanged 1.89%	25	79
SZSE Performance	10,944.14	-10.99	-0.10%	Up 55.00% Down 43.00% Unchanged 2.00%	55	43
SZSE Research & D.	1,521.24	+2.31	+0.15%	Up 43.55% Down 51.61% Unchanged 4.84%	27	32
SZSE Real Estate	1,619.90	-24.78	-1.51%	Up 11.76% Down 82.35% Unchanged 5.88%	2	14
SZSE Transportati.	1,064.77	+12.29	+1.17%	Up 38.24% Down 55.88% Unchanged 5.88%	13	19
SZSE Telecom	15,670.75	-23.01	-0.15%	Up 61.54% Down 38.46%	16	10
SZSE Upstream Ind.	8,053.47	-126.63	-1.55%	Up 20.00% Down 76.00% Unchanged 4.00%	10	38
SZSE Utilities	1,969.23	-13.73	-0.69%	Up 20.00% Down 75.00% Unchanged 5.00%	4	15
SZSE Wholesale & .	1,537.78	+11.24	+0.74%	Up 46.25% Down 47.50% Unchanged 6.25%	37	38
SZSE Responsibili.	1,673.28	-6.14	-0.37%	Up 45.45% Down 52.53% Unchanged 2.02%	45	52
SZSE Technology	6,151.36	-8.73	-0.14%	Up 41.54% Down 54.62% Unchanged 3.85%	54	71

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	111,944.58	+1254.91	+1.13%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,568.5	+32.7	+0.07%
US 500	6,970.4	+3.0	+0.04%
US Tech 100	25,853.1	+11.1	+0.04%
DAX Futures	24,187.0	-32.0	-0.13%
Dollar Index	97.950	+0.042	+0.04%

Gold	4,849.25	-0.85	-0.02%
Silver	79.830	+0.297	+0.37%
Crude Oil WTI	91.68	+0.40	+0.44%
Brent Oil	95.73	+0.94	+0.99%
Natural Gas	2.598	+0.007	+0.27%
Copper	6.0983	+0.0168	+0.28%
US Corn	445.50	+2.50	+0.56%

USD/ZAR	16.3636	+0.0286	+0.18%
EUR/USD	1.1789	-0.0008	-0.07%
GBP/USD	1.3567	-0.0008	-0.06%
USD/JPY	158.99	+0.21	+0.13%
GBP/JPY	215.71	+0.18	+0.08%
USD/CAD	1.3776	+0.0007	+0.05%
AUD/USD	0.7132	+0.0020	+0.28%

Nampak	47,000	-1998	-4.08%
MTN	20,500	+350	+1.74%
Standard Bank	32,700	+12	+0.04%
FirstRand Ltd	8,973	+220	+2.51%
Capitec	431,433	+4572	+1.07%
African Rainbow Minerals	24,041	-161	-0.67%
Naspers	90,968	+1618	+1.81%

Recent Quotes

Your most recently viewed quotes will automatically show up here