Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
Jiangsu Eazytec Co 45.05 47.65 44.99 -1.45 -3.12% 815.66K
Shaanxi Beiyuan Chemical Industry Group Co 5.81 5.87 5.78 +0.04 +0.69% 13.17M
China International Travel 199.40 204.79 199.00 -4.60 -2.25% 12.88M
Colorlight Cloud Tech 87.25 91.23 83.82 +2.45 +2.89% 4.67M
Anhui Expressway 7.12 7.16 7.10 0.00 0.00% 3.95M
Shenzhen Urban Transport Planning Center 27.13 27.64 26.51 -0.59 -2.13% 8.85M
Jiangsu Canopus Wisdom Medical 47.47 49.40 47.38 -1.01 -2.08% 7.64M
KSEC Intelligent Technology 21.08 22.18 20.86 -1.48 -6.56% 24.27M
Suzhou Huaya Intelligence Technology Co 68.56 69.69 67.67 +0.20 +0.29% 1.21M
BYD A 262.08 267.57 260.48 -4.58 -1.72% 11.61M
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
CSI 1000 6,680.54 6,721.69 6,637.16 +0.33% +22.11
Shanghai 3,156.14 3,170.90 3,149.84 -0.29% -9.33
SZSE Component 11,219.79 11,312.32 11,206.78 -0.39% -44.36
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Feb 23 1,811.40 1,818.70 1,791.80 -3.80 -0.21%
XAU/USD - 1,797.88 1,804.58 1,778.76 -5.11 -0.28%
Silver Mar 23 23.355 23.475 22.480 +0.514 +2.25%
Copper Mar 23 3.8550 3.8650 3.7445 +0.0375 +0.98%
Platinum Jan 23 1,025.30 1,058.60 1,010.10 -29.60 -2.81%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.9487 0.8136 134.30 0.9369 1.3473 1.4717
EUR
1.0540 1 0.8575 141.59 0.9876 1.4198 1.5514
GBP
1.2292 1.1663 1 165.10 1.1516 1.6560 1.8093
JPY
0.744500 0.70650 0.006056 1 0.6976 0.01003 0.01096
CHF
1.0674 1.0127 0.8684 143.37 1 1.4377 1.5709
CAD
0.7422 0.7043 0.6039 99.68 0.6953 1 1.0924
AUD
0.6795 0.6446 0.5527 91.25 0.6366 0.9154 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
ChinaAMC China 50 510050 2.62 -0.57% 820.54M
Huatai-PB CSI 300 510300 3.93 -0.58% 1.03B
Southern CSI 500 Index 510500 6.17 -0.26% 205.04M
E Fund CSI China Ovsea Net 50 QDII 513050 1.01 -0.30% 1.12B
ChinaAMC SSE STAR 50 588000 1.054 0.00% 1.58B
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
TianHong Income Box Money Market Fund 000198 1.000 0% 722.03B
E Fund E Wealth Management Fund 000359 1.000 0% 198.36B
E Fund Cash Enhance Income MMkt Fd A 000620 1.000 0% 197.58B
E Fund Cash Enhance Income MMkt Fd B 000621 1.000 0% 197.58B
China Southern Daily Income MMKt A 003473 1.000 0% 185.41B
Please try another search
Clear All
0Selected

Most popular News & Analysis