Breaking News

China - Financial Markets

Stay atop current data on the financial markets in China, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.

China

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Shanghai

3,689.91

+3.74+0.10%

China A50

13,092.37

-42.26-0.32%

USD/CNY

6.6681

-0.0050-0.07%

EUR/CNY

7.5063

+0.0125+0.17%

Gold

4,108.50

+35.50+0.87%

China 10Y

1.593

-0.038-2.33%

More Categories

China Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Shanghai	3,689.91	+3.74	+0.10%	Up 79.72% Down 17.51% Unchanged 2.77%	1152	253
TR China 50	234.48	-3.63	-1.52%	Up 0.00% Down 0.00%	0	0
China A50	13,092.37	-42.26	-0.32%	Up 44.00% Down 54.00% Unchanged 2.00%	22	27

China Shares

Most Active Shares

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
Cultural Investment.	2.52	2.52	2.65	2.28	+2.02%	754.10M	08:59:59
ICBC	8.35	8.35	8.40	8.17	-0.71%	621.33M	08:59:59
Agbank China	7.25	7.25	7.29	7.12	-0.82%	403.35M	08:59:59
Bank of China A	6.77	6.77	6.81	6.66	-0.88%	353.46M	08:59:59
China Petroleum Che.	5.70	5.70	5.73	5.46	-0.87%	342.74M	08:59:59

More Shanghai Composite Shares

Top Gainers

Name	Last	Chg.	Chg. %
Anyang Iron & Steel	1.930	+0.180	+10.29%
JiShi Media	2.500	+0.230	+10.13%
Zhejiang Yankon	4.91	+0.45	+10.09%
Zhewen Interactive	7.65	+0.70	+10.07%
MTL	7.87	+0.72	+10.07%

Top Losers

Name	Last	Chg.	Chg. %
Raytron Technology	129.40	-23.60	-15.42%
PetroChina A	12.54	-1.08	-7.93%
Guangdong Songfa Ceramics	154.53	-13.15	-7.84%
Inner Mongolia ERDOS Resources	14.65	-1.12	-7.10%
Guanghui Energy	6.54	-0.48	-6.84%

China Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
SSE Financials	5,491.58	-12.90	-0.23%	Up 50.00% Down 42.86% Unchanged 7.14%	14	12
SSE Commodity Equ.	3,327.05	+1.42	+0.04%	Up 63.64% Down 31.82% Unchanged 4.55%	28	14
SSE Consumer Disc.	2,144.11	+41.29	+1.96%	Up 77.27% Down 20.45% Unchanged 2.27%	34	9
SSE Materials	3,095.73	+58.51	+1.93%	Up 86.96% Down 10.87% Unchanged 2.17%	40	5
SSE Energy	2,206.21	-111.54	-4.81%	Up 23.08% Down 69.23% Unchanged 7.69%	6	18
SSE Utilities	2,539.22	-7.68	-0.30%	Up 55.17% Down 31.03% Unchanged 13.79%	16	9
SSE Industrials	1,988.84	+11.89	+0.60%	Up 46.81% Down 46.81% Unchanged 6.38%	22	22
SSE Natural Resou.	3,700.26	-30.21	-0.81%	Up 54.35% Down 39.13% Unchanged 6.52%	25	18
SSE Information T.	5,290.19	+50.12	+0.96%	Up 77.42% Down 22.58%	24	7
SSE New Comp	3,118.39	+3.16	+0.10%	Up 77.56% Down 19.02% Unchanged 3.41%	795	195
SSE Telecommunica.	3,866.84	+2.32	+0.06%	Up 80.00% Down 20.00%	8	2
SSE Consumer Stap.	9,760.19	+108.07	+1.12%	Up 96.88% Down 3.12%	31	1
SSE Health Care	6,439.67	+139.63	+2.22%	Up 75.00% Down 20.00% Unchanged 5.00%	30	8
SSE Emerging Indu.	7,991.53	+129.37	+1.65%	Up 81.82% Down 18.18%	36	8
SSE Banks	1,053.54	-6.39	-0.60%	Up 14.29% Down 78.57% Unchanged 7.14%	2	11
SZSE Agriculture	6,918.48	+102.89	+1.51%	Up 89.80% Down 10.20%	44	5
SZSE Business Ser.	1,200.89	+49.35	+4.29%	Up 95.74% Down 2.13% Unchanged 2.13%	45	1
SZSE Consumer 50	6,835.82	+96.29	+1.43%	Up 92.00% Down 8.00%	46	4
SZSE Central Comp.	3,834.36	+20.31	+0.53%	Up 71.43% Down 24.49% Unchanged 4.08%	35	12
SZSE Consumer Dis.	5,751.70	+106.35	+1.88%	Up 93.62% Down 5.32% Unchanged 1.06%	88	5
SZSE Culture	2,488.31	+76.96	+3.19%	Up 94.00% Down 6.00%	47	3
SZSE Commodities .	1,942.80	+36.31	+1.90%	Up 65.00% Down 30.00% Unchanged 5.00%	26	12
SZSE Construction.	876.35	+25.39	+2.98%	Up 91.67% Down 8.33%	33	3
SZSE Defensive 50.	8,741.81	+38.94	+0.45%	Up 90.00% Down 8.00% Unchanged 2.00%	45	4
SZSE Downstream I.	4,959.83	+81.03	+1.66%	Up 86.00% Down 13.00% Unchanged 1.00%	86	13
SZSE Equipment Ma.	6,426.61	+33.85	+0.53%	Up 81.25% Down 18.75%	65	15
SZSE Environmenta.	5,350.05	+202.03	+3.92%	Up 90.00% Down 10.00%	36	4
SZSE Energy	3,207.15	-0.24	-0.01%	Up 60.00% Down 40.00%	9	6
SZSE Chinext 50	2,565.98	+7.97	+0.31%	Up 82.00% Down 18.00%	41	9
SZSE Consumer Sta.	7,630.85	+104.16	+1.38%	Up 95.00% Down 5.00%	19	1
SZSE Financials	6,552.50	-25.44	-0.39%	Up 40.00% Down 55.00% Unchanged 5.00%	8	11
SZSE Health Care .	7,281.42	+143.05	+2.00%	Up 87.76% Down 10.20% Unchanged 2.04%	43	5
SZSE Health Care	7,369.02	+168.17	+2.34%	Up 87.10% Down 11.29% Unchanged 1.61%	54	7
SZSE Individual B.	5,325.21	+39.15	+0.74%	Up 86.00% Down 13.00% Unchanged 1.00%	86	13
SZSE Investment C.	3,006.49	+21.68	+0.73%	Up 83.00% Down 16.00% Unchanged 1.00%	83	16
SZSE Information .	1,622.09	+53.32	+3.40%	Up 95.45% Down 4.55%	231	11
SZSE Industrials	3,210.35	+89.13	+2.86%	Up 86.54% Down 12.82% Unchanged 0.64%	135	20
SZSE Industry Top.	2,336.91	+7.20	+0.31%	Up 84.00% Down 14.00% Unchanged 2.00%	42	7
SZSE Manufacturin.	2,999.33	+42.96	+1.45%	Up 90.76% Down 8.62% Unchanged 0.62%	1758	167
SZSE Media	840.00	+34.46	+4.28%	Up 91.30% Down 8.70%	21	2
SZSE Midstream In.	3,584.00	+24.22	+0.68%	Up 76.67% Down 22.67% Unchanged 0.67%	115	34
SZSE Mining	3,596.86	+120.04	+3.45%	Up 77.42% Down 22.58%	24	7
SZSE Materials	3,169.88	+64.83	+2.09%	Up 81.30% Down 15.45% Unchanged 3.25%	100	19
SZSE Performance	9,894.29	+125.05	+1.28%	Up 86.00% Down 14.00%	86	14
SZSE Research & D.	1,518.76	+47.11	+3.20%	Up 94.12% Down 4.41% Unchanged 1.47%	64	3
SZSE Real Estate	1,432.96	+50.53	+3.66%	Up 100.00% Down 0.00%	18	0
SZSE Transportati.	979.13	+14.59	+1.51%	Up 77.78% Down 16.67% Unchanged 5.56%	28	6
SZSE Telecom	10,439.98	-206.30	-1.94%	Up 55.00% Down 45.00%	11	9
SZSE Upstream Ind.	5,790.46	+112.44	+1.98%	Up 74.00% Down 24.00% Unchanged 2.00%	37	12
SZSE Utilities	1,673.53	+11.29	+0.68%	Up 60.00% Down 30.00% Unchanged 10.00%	12	6
SZSE Wholesale & .	1,247.93	+25.88	+2.12%	Up 91.75% Down 6.19% Unchanged 2.06%	89	6
SZSE Responsibili.	1,452.86	+17.94	+1.25%	Up 78.79% Down 19.19% Unchanged 2.02%	78	19
SZSE Technology	5,123.53	+65.10	+1.29%	Up 80.00% Down 19.17% Unchanged 0.83%	96	23

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,225.90	+4033.57	+3.99%
S. Africa 40 Futures	105,979	+4380	+4.31%
US 30	51,540.2	-1817.0	-3.41%
US 500	7,363.7	-325.2	-4.23%
US Tech 100	26,657.7	-1779.5	-6.26%
DAX Futures	26,296.0	-283.0	-1.06%
Dollar Index	101.473	+0.048	+0.05%

Gold	4,108.17	+35.17	+0.86%
Silver	52.048	-0.234	-0.45%
Crude Oil WTI	90.67	+2.55	+2.89%
Brent Oil	98.50	+3.88	+4.10%
Natural Gas	2.946	-0.013	-0.44%
Copper	6.2115	-0.2175	-3.38%
US Corn	440.75	-3.50	-0.79%

USD/ZAR	16.4810	+0.0621	+0.38%
EUR/USD	1.1220	-0.0009	-0.08%
GBP/USD	1.3451	-0.0020	-0.15%
USD/JPY	157.78	-0.65	-0.41%
GBP/JPY	212.24	-1.19	-0.56%
USD/CAD	1.4012	+0.0033	+0.24%
AUD/USD	0.6933	-0.0072	-1.03%

Nampak	51,300	+300	+0.59%
MTN	21,763	+613	+2.90%
Standard Bank	31,321	+1471	+4.93%
FirstRand Ltd	9,743	+556	+6.05%
Capitec	491,171	+28171	+6.08%
African Rainbow Minerals	15,158	+463	+3.15%
Naspers	77,712	+7292	+10.36%

Recent Quotes

Your most recently viewed quotes will automatically show up here