Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
China Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Shanghai | 4,139.90 | +7.30 | +0.18% | 401 | 1023 | |
| TR China 50 | 234.48 | -3.63 | -1.52% | 0 | 0 | |
| China A50 | 14,881.91 | +3.95 | +0.03% | 13 | 36 |
China Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Inner Mongolia BaoT. | 2.540 | 2.570 | 2.620 | 2.500 | -1.17% | 956.20M | 08:59:59 | ||
| Geo-Jade Petroleum | 4.700 | 4.840 | 5.080 | 4.600 | -2.89% | 851.60M | 08:59:59 | ||
| Wintime Energy | 1.670 | 1.680 | 1.680 | 1.640 | -0.60% | 767.05M | 08:59:59 | ||
| Baiyin Nonferrous | 12.55 | 11.41 | 12.55 | 10.80 | +9.99% | 745.46M | 08:59:59 | ||
| Zijin Mining A | 40.61 | 39.50 | 42.68 | 39.68 | +2.81% | 728.50M | 08:59:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Inesa Intelligent Tech A | 22.17 | +2.02 | +10.02% | |
| Cybrid Technologies | 17.47 | +1.59 | +10.01% | |
| Shanghai Sinotec | 24.18 | +2.20 | +10.01% | |
| Yingkou Jinchen Machinery | 46.49 | +4.23 | +10.01% | |
| Changzhou Kaidi Electrical | 131.42 | +11.95 | +10.00% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Beijing Tricolor | 179.64 | -19.96 | -10.00% | |
| Qingdao Copton Tech | 16.66 | -1.85 | -9.99% | |
| Guosheng Shian Tech | 16.85 | -1.71 | -9.21% | |
| Jiangsu Lianhuan Pharm | 19.51 | -1.67 | -7.88% | |
| Xinjiang Ba Yi Iron & Steel | 2.99 | -0.25 | -7.72% |
China Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| SSE Financials | 5,585.39 | +9.70 | +0.17% | 8 | 21 | |
| SSE Commodity Equ. | 4,224.81 | -29.90 | -0.70% | 7 | 35 | |
| SSE Consumer Disc. | 2,997.78 | -10.34 | -0.34% | 9 | 35 | |
| SSE Materials | 4,342.73 | -3.71 | -0.09% | 10 | 35 | |
| SSE Energy | 2,066.66 | -30.77 | -1.47% | 2 | 23 | |
| SSE Utilities | 2,560.27 | -30.41 | -1.17% | 1 | 28 | |
| SSE Industrials | 2,329.27 | -15.76 | -0.67% | 6 | 40 | |
| SSE Natural Resou. | 4,756.48 | -33.71 | -0.70% | 6 | 39 | |
| SSE Information T. | 6,256.27 | +112.48 | +1.83% | 16 | 15 | |
| SSE New Comp | 3,499.42 | +6.19 | +0.18% | 253 | 761 | |
| SSE Telecommunica. | 4,227.67 | +31.99 | +0.76% | 7 | 3 | |
| SSE Consumer Stap. | 10,540.58 | -148.68 | -1.39% | 1 | 31 | |
| SSE Health Care | 6,481.49 | -59.55 | -0.91% | 3 | 37 | |
| SSE Emerging Indu. | 9,741.08 | +74.13 | +0.77% | 16 | 28 | |
| SSE Banks | 955.67 | -1.36 | -0.14% | 4 | 10 | |
| SZSE Agriculture | 8,535.04 | -165.30 | -1.90% | 1 | 48 | |
| SZSE Business Ser. | 1,734.98 | +29.76 | +1.75% | 12 | 27 | |
| SZSE Consumer 50 | 8,033.34 | -36.00 | -0.45% | 5 | 44 | |
| SZSE Central Comp. | 4,678.70 | -7.81 | -0.17% | 15 | 33 | |
| SZSE Consumer Dis. | 7,015.63 | +14.92 | +0.21% | 11 | 39 | |
| SZSE Culture | 3,404.55 | +28.64 | +0.85% | 20 | 29 | |
| SZSE Commodities . | 2,565.09 | -54.32 | -2.07% | 7 | 33 | |
| SZSE Construction. | 1,148.90 | +1.98 | +0.17% | 15 | 33 | |
| SZSE Defensive 50. | 10,055.49 | +65.43 | +0.65% | 6 | 43 | |
| SZSE Downstream I. | 5,868.97 | -32.39 | -0.55% | 15 | 84 | |
| SZSE Equipment Ma. | 8,405.56 | +71.17 | +0.85% | 46 | 32 | |
| SZSE Environmenta. | 7,443.13 | -61.43 | -0.82% | 13 | 27 | |
| SZSE Energy | 3,713.85 | -62.09 | -1.64% | 1 | 12 | |
| SZSE Chinext 50 | 3,476.17 | +27.47 | +0.80% | 16 | 33 | |
| SZSE Consumer Sta. | 8,794.68 | -148.66 | -1.66% | 0 | 20 | |
| SZSE Financials | 7,184.89 | -57.44 | -0.79% | 1 | 17 | |
| SZSE Health Care . | 8,129.38 | -130.17 | -1.58% | 3 | 46 | |
| SZSE Health Care | 8,275.15 | -140.53 | -1.67% | 4 | 50 | |
| SZSE Individual B. | 6,764.28 | +13.83 | +0.20% | 32 | 68 | |
| SZSE Investment C. | 3,712.89 | -32.76 | -0.87% | 18 | 81 | |
| SZSE Information . | 2,302.38 | +4.82 | +0.21% | 103 | 151 | |
| SZSE Industrials | 4,442.54 | -7.51 | -0.17% | 55 | 96 | |
| SZSE Industry Top. | 2,939.69 | -4.76 | -0.16% | 9 | 40 | |
| SZSE Manufacturin. | 3,741.56 | +5.72 | +0.15% | 631 | 1077 | |
| SZSE Media | 995.99 | -5.46 | -0.55% | 6 | 23 | |
| SZSE Midstream In. | 4,566.79 | +43.73 | +0.97% | 72 | 77 | |
| SZSE Mining | 5,411.54 | -34.78 | -0.64% | 6 | 22 | |
| SZSE Materials | 4,410.13 | -47.97 | -1.08% | 33 | 72 | |
| SZSE Performance | 11,266.33 | -46.79 | -0.41% | 27 | 73 | |
| SZSE Research & D. | 1,583.87 | -8.44 | -0.53% | 18 | 44 | |
| SZSE Real Estate | 1,830.30 | -12.38 | -0.67% | 4 | 13 | |
| SZSE Transportati. | 1,095.47 | -11.74 | -1.06% | 11 | 22 | |
| SZSE Telecom | 13,271.65 | +360.76 | +2.79% | 21 | 5 | |
| SZSE Upstream Ind. | 8,298.76 | -124.25 | -1.48% | 11 | 39 | |
| SZSE Utilities | 1,831.92 | -19.43 | -1.05% | 2 | 18 | |
| SZSE Wholesale & . | 1,653.21 | -0.59 | -0.04% | 27 | 52 | |
| SZSE Responsibili. | 1,684.87 | -16.65 | -0.98% | 21 | 77 | |
| SZSE Technology | 6,130.65 | +63.67 | +1.05% | 82 | 48 |