Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
Cofoe Medical Technology 91.93 95.00 85.39 +2.96 +3.33% 13.76M
Loncin Motor 4.44 4.56 4.40 -0.08 -1.77% 16.67M
China International Travel 265.00 270.47 263.33 +0.53 +0.20% 5.13M
Shandong Yulong Gold 17.70 17.87 16.83 -0.07 -0.39% 9.81M
Bank of China A 3.06 3.08 3.06 -0.01 -0.33% 90.07M
Kweichow Moutai 1,861.05 1,878.99 1,844.00 -11.98 -0.64% 2.11M
Queclink Wireless 24.70 25.16 24.50 -0.46 -1.83% 5.62M
Amperex Tech A 597.99 638.48 595.93 -12.78 -2.09% 14.83M
BYD A 319.01 333.33 317.76 +1.66 +0.52% 31.32M
Guotai Junan Securities 18.02 18.38 18.01 -0.34 -1.85% 27.21M
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
CSI 1000 7,508.69 7,583.13 7,492.39 -0.31% -23.68
Shanghai 3,597.64 3,625.02 3,589.71 -0.34% -12.22
SZSE Component 14,552.82 14,682.43 14,531.48 -0.30% -43.90
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Dec 21 1,794.55 1,809.75 1,783.05 -12.25 -0.68%
XAU/USD - 1,793.30 1,808.35 1,782.45 -14.36 -0.79%
Silver Dec 21 24.218 24.655 23.933 -0.374 -1.52%
Copper Dec 21 4.4895 4.5545 4.4725 -0.0385 -0.85%
Platinum Jan 22 1,031.30 1,063.90 1,021.05 -32.50 -3.06%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.8622 0.7264 114.14 0.9197 1.2387 1.3329
EUR
1.1599 1 0.8425 132.39 1.0668 1.4365 1.5460
GBP
1.3766 1.1869 1 157.13 1.2662 1.7049 1.8349
JPY
0.876050 0.75535 0.00637 1 0.8058 0.01085 0.01168
CHF
1.0872 0.9374 0.7898 124.11 1 1.3468 1.4492
CAD
0.8075 0.6960 0.5866 92.14 0.7426 1 1.0760
AUD
0.7502 0.6468 0.5450 85.64 0.6901 0.9293 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
ChinaAMC China 50 510050 3.33 -0.66% 656.11M
Huatai-PB CSI 300 510300 5.04 -0.34% 247.91M
Southern CSI 500 Index 510500 7.98 0.14% 163.05M
Guotai CSI Security Agency 512880 1.140 -1.04% 1.24B
ChinaAMC CSI 300 510330 5.04 -0.30% 88.58M
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
TianHong Income Box Money Market Fund 000198 1.000 0% 780.81B
E Fund E Wealth Management Fund 000359 1.000 0% 243.13B
Hwabao WP Listed MMKt A 511990 100.000 0% 193.4B
Hwabao WP Listed MMKt B 001893 1.000 0% 193.4B
Bosera Cash Income Fd A 050003 1.000 0% 182.22B
Please try another search
Clear All
0Selected

Most popular News & Analysis