Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
China Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Shanghai | 4,049.91 | -34.88 | -0.85% | 296 | 1114 | |
| TR China 50 | 234.48 | -3.63 | -1.52% | 0 | 0 | |
| China A50 | 14,926.16 | +5.57 | +0.04% | 32 | 18 |
China Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Inner Mongolia BaoT. | 2.780 | 2.820 | 2.870 | 2.760 | -1.42% | 808.38M | 08:59:59 | ||
| Geo-Jade Petroleum | 7.230 | 7.290 | 7.360 | 6.880 | -0.82% | 644.06M | 08:59:59 | ||
| Wintime Energy | 1.870 | 1.910 | 1.930 | 1.860 | -2.09% | 1.18B | 08:59:59 | ||
| CECEP Wind-Power | 4.550 | 4.140 | 4.550 | 3.950 | +9.90% | 1.11B | 08:59:59 | ||
| Power Construction . | 6.12 | 6.47 | 6.43 | 6.10 | -5.41% | 1.09B | 08:59:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Anyang Iron & Steel | 2.820 | +0.260 | +10.16% | |
| Shanghai AJ | 5.12 | +0.47 | +10.11% | |
| Huadian Liaoning Energy Dev | 4.700 | +0.430 | +10.07% | |
| Zhejiang Chenfeng Science A | 29.65 | +2.70 | +10.02% | |
| Getein Biotech | 9.44 | +0.86 | +10.02% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Henan Huanghe Whirlwind | 9.160 | -1.020 | -10.02% | |
| Joinn Laboratories China | 29.32 | -3.26 | -10.01% | |
| TDG Holding | 17.02 | -1.89 | -9.99% | |
| WG Tech JiangXi | 38.26 | -4.24 | -9.98% | |
| Hubei TKD Crystal Electronic | 22.85 | -2.46 | -9.72% |
China Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| SSE Financials | 5,533.75 | +71.33 | +1.31% | 27 | 2 | |
| SSE Commodity Equ. | 4,173.22 | -88.39 | -2.07% | 8 | 36 | |
| SSE Consumer Disc. | 2,750.12 | -4.86 | -0.18% | 7 | 35 | |
| SSE Materials | 4,003.10 | -53.09 | -1.31% | 12 | 33 | |
| SSE Energy | 2,420.62 | -43.02 | -1.75% | 3 | 23 | |
| SSE Utilities | 2,732.59 | -9.06 | -0.33% | 6 | 23 | |
| SSE Industrials | 2,377.99 | -32.15 | -1.33% | 9 | 36 | |
| SSE Natural Resou. | 4,636.28 | -78.26 | -1.66% | 8 | 38 | |
| SSE Information T. | 5,460.78 | -157.47 | -2.80% | 3 | 28 | |
| SSE New Comp | 3,423.28 | -29.50 | -0.85% | 231 | 770 | |
| SSE Telecommunica. | 4,367.93 | -165.44 | -3.65% | 0 | 10 | |
| SSE Consumer Stap. | 10,834.39 | -8.42 | -0.08% | 6 | 24 | |
| SSE Health Care | 6,175.69 | +28.36 | +0.46% | 18 | 17 | |
| SSE Emerging Indu. | 8,979.37 | -172.06 | -1.88% | 7 | 37 | |
| SSE Banks | 999.09 | +9.06 | +0.92% | 13 | 1 | |
| SZSE Agriculture | 8,660.05 | -120.34 | -1.37% | 6 | 43 | |
| SZSE Business Ser. | 1,508.10 | -10.48 | -0.69% | 5 | 32 | |
| SZSE Consumer 50 | 7,953.97 | -52.45 | -0.66% | 13 | 36 | |
| SZSE Central Comp. | 4,523.40 | -87.47 | -1.90% | 11 | 36 | |
| SZSE Consumer Dis. | 6,667.38 | -63.82 | -0.95% | 12 | 37 | |
| SZSE Culture | 3,056.04 | -37.32 | -1.21% | 12 | 36 | |
| SZSE Commodities . | 2,505.83 | -62.49 | -2.43% | 5 | 35 | |
| SZSE Construction. | 1,162.95 | -16.86 | -1.43% | 7 | 43 | |
| SZSE Defensive 50. | 9,830.76 | -181.42 | -1.81% | 16 | 33 | |
| SZSE Downstream I. | 5,682.80 | -42.98 | -0.75% | 29 | 70 | |
| SZSE Equipment Ma. | 8,576.69 | -219.06 | -2.49% | 7 | 70 | |
| SZSE Environmenta. | 7,994.19 | -161.68 | -1.98% | 5 | 34 | |
| SZSE Energy | 4,158.66 | -39.51 | -0.94% | 1 | 12 | |
| SZSE Chinext 50 | 3,438.99 | -85.70 | -2.43% | 10 | 40 | |
| SZSE Consumer Sta. | 9,079.67 | -43.47 | -0.48% | 4 | 16 | |
| SZSE Financials | 6,999.08 | +57.67 | +0.83% | 16 | 4 | |
| SZSE Health Care . | 7,753.35 | +11.29 | +0.15% | 19 | 29 | |
| SZSE Health Care | 7,843.78 | +5.52 | +0.07% | 21 | 32 | |
| SZSE Individual B. | 6,730.84 | -125.44 | -1.83% | 21 | 78 | |
| SZSE Investment C. | 3,653.30 | -26.73 | -0.73% | 19 | 80 | |
| SZSE Information . | 2,083.75 | -41.90 | -1.97% | 23 | 231 | |
| SZSE Industrials | 4,485.71 | -98.10 | -2.14% | 20 | 129 | |
| SZSE Industry Top. | 2,978.79 | -29.73 | -0.99% | 15 | 35 | |
| SZSE Manufacturin. | 3,669.22 | -86.38 | -2.30% | 219 | 1501 | |
| SZSE Media | 887.44 | -19.47 | -2.15% | 1 | 29 | |
| SZSE Midstream In. | 4,508.44 | -115.68 | -2.50% | 18 | 130 | |
| SZSE Mining | 5,071.52 | -64.68 | -1.26% | 4 | 23 | |
| SZSE Materials | 4,190.37 | -118.03 | -2.74% | 12 | 91 | |
| SZSE Performance | 11,096.10 | -127.43 | -1.14% | 27 | 70 | |
| SZSE Research & D. | 1,471.50 | -28.57 | -1.90% | 3 | 59 | |
| SZSE Real Estate | 1,787.99 | +5.25 | +0.29% | 10 | 5 | |
| SZSE Transportati. | 1,101.61 | -10.90 | -0.98% | 5 | 28 | |
| SZSE Telecom | 12,891.76 | -729.85 | -5.36% | 1 | 25 | |
| SZSE Upstream Ind. | 7,706.44 | -234.32 | -2.95% | 2 | 47 | |
| SZSE Utilities | 2,039.65 | -27.23 | -1.32% | 6 | 13 | |
| SZSE Wholesale & . | 1,541.93 | -26.25 | -1.67% | 9 | 69 | |
| SZSE Responsibili. | 1,671.60 | -17.92 | -1.06% | 24 | 70 | |
| SZSE Technology | 5,810.13 | -141.34 | -2.37% | 16 | 113 |