Breaking News

China - Financial Markets

Stay atop current data on the financial markets in China, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.

China

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Shanghai

4,027.74

-30.04-0.74%

China A50

15,621.37

-256.64-1.62%

USD/CNY

6.7657

-0.0082-0.12%

EUR/CNY

7.7947

-0.0701-0.89%

Gold

4,365.30

-139.70-3.10%

China 10Y

1.759

+0.042+2.45%

More Categories

China Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Shanghai	4,027.74	-30.04	-0.74%	Up 56.19% Down 40.22% Unchanged 3.59%	813	582
TR China 50	234.48	-3.63	-1.52%	Up 0.00% Down 0.00%	0	0
China A50	15,621.37	-256.64	-1.62%	Up 74.00% Down 24.00% Unchanged 2.00%	37	12

China Shares

Most Active Shares

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
Wintime Energy	1.800	1.840	1.860	1.790	-2.17%	969.47M	05/06
Datang Internationa.	7.930	8.810	9.000	7.930	-9.99%	800.57M	05/06
Sinopec Shanghai A	3.49	3.38	3.72	3.41	+3.25%	737.96M	05/06
Inner Mongolia BaoT.	2.420	2.420	2.450	2.400	0.00%	564.71M	05/06
CECEP Wind-Power	4.630	4.970	4.980	4.610	-6.84%	472.72M	05/06

More Shanghai Composite Shares

Top Gainers

Name	Last	Chg.	Chg. %
Liaoning SG Auto	3.47	+0.32	+10.16%
Shandong Jinjing Science & Tech	5.240	+0.480	+10.08%
Wanwei Hi-tech Industry	8.22	+0.75	+10.04%
Guangdong Tianan New Material	12.84	+1.17	+10.03%
Jiangyin Jianghua Micro	41.56	+3.78	+10.01%

Top Losers

Name	Last	Chg.	Chg. %
Guangxi Guidong Eletric	5.66	-0.63	-10.02%
Huadian Energy	9.350	-1.040	-10.01%
Jiangsu Lettall Electronic	180.38	-20.04	-10.00%
Shanghai Yongguan Adhesive Products	23.94	-2.66	-10.00%
Datang International Power A	7.930	-0.880	-9.99%

China Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
SSE Financials	5,188.52	+46.00	+0.89%	Up 72.41% Down 27.59%	21	8
SSE Commodity Equ.	3,979.74	-57.96	-1.44%	Up 29.55% Down 65.91% Unchanged 4.55%	13	29
SSE Consumer Disc.	2,377.98	+5.15	+0.22%	Up 70.45% Down 25.00% Unchanged 4.55%	31	11
SSE Materials	3,572.62	-40.73	-1.13%	Up 41.30% Down 52.17% Unchanged 6.52%	19	24
SSE Energy	2,332.23	-27.99	-1.19%	Up 26.92% Down 65.38% Unchanged 7.69%	7	17
SSE Utilities	2,793.97	-87.76	-3.05%	Up 10.34% Down 86.21% Unchanged 3.45%	3	25
SSE Industrials	2,122.67	-10.49	-0.49%	Up 57.45% Down 40.43% Unchanged 2.13%	27	19
SSE Natural Resou.	4,347.68	-72.27	-1.64%	Up 19.57% Down 73.91% Unchanged 6.52%	9	34
SSE Information T.	7,202.15	-373.83	-4.93%	Up 58.06% Down 41.94%	18	13
SSE New Comp	3,404.37	-25.38	-0.74%	Up 55.67% Down 40.25% Unchanged 4.07%	574	415
SSE Telecommunica.	5,504.92	-31.46	-0.57%	Up 70.00% Down 30.00%	7	3
SSE Consumer Stap.	9,410.66	-82.60	-0.87%	Up 56.25% Down 40.62% Unchanged 3.12%	18	13
SSE Health Care	5,624.83	+3.01	+0.05%	Up 82.50% Down 12.50% Unchanged 5.00%	33	5
SSE Emerging Indu.	9,702.28	-236.23	-2.38%	Up 47.73% Down 45.45% Unchanged 6.82%	21	20
SSE Banks	972.48	+13.30	+1.39%	Up 100.00% Down 0.00%	14	0
SZSE Agriculture	6,943.66	+10.61	+0.15%	Up 51.02% Down 44.90% Unchanged 4.08%	25	22
SZSE Business Ser.	1,315.61	-3.70	-0.28%	Up 71.79% Down 25.64% Unchanged 2.56%	28	10
SZSE Consumer 50	6,999.35	-21.47	-0.31%	Up 54.00% Down 40.00% Unchanged 6.00%	27	20
SZSE Central Comp.	4,719.30	-65.23	-1.36%	Up 40.82% Down 55.10% Unchanged 4.08%	20	27
SZSE Consumer Dis.	6,256.28	-16.91	-0.27%	Up 53.85% Down 40.38% Unchanged 5.77%	28	21
SZSE Culture	2,597.26	-10.23	-0.39%	Up 58.00% Down 42.00%	29	21
SZSE Commodities .	2,256.90	-31.81	-1.39%	Up 30.00% Down 62.50% Unchanged 7.50%	12	25
SZSE Construction.	1,061.82	-10.02	-0.93%	Up 48.00% Down 48.00% Unchanged 4.00%	24	24
SZSE Defensive 50.	11,405.57	-258.33	-2.21%	Up 62.00% Down 34.00% Unchanged 4.00%	31	17
SZSE Downstream I.	5,054.13	-19.97	-0.39%	Up 59.00% Down 37.00% Unchanged 4.00%	59	37
SZSE Equipment Ma.	10,851.60	-359.17	-3.20%	Up 37.18% Down 58.97% Unchanged 3.85%	29	46
SZSE Environmenta.	7,665.67	-148.03	-1.89%	Up 20.00% Down 80.00%	8	32
SZSE Energy	4,047.77	-46.58	-1.14%	Up 38.46% Down 53.85% Unchanged 7.69%	5	7
SZSE Chinext 50	4,283.43	-156.35	-3.52%	Up 38.00% Down 58.00% Unchanged 4.00%	19	29
SZSE Consumer Sta.	7,204.53	-0.55	-0.01%	Up 55.00% Down 40.00% Unchanged 5.00%	11	8
SZSE Financials	6,350.89	-26.23	-0.41%	Up 25.00% Down 70.00% Unchanged 5.00%	5	14
SZSE Health Care .	6,616.52	+5.57	+0.08%	Up 65.31% Down 32.65% Unchanged 2.04%	32	16
SZSE Health Care	6,747.63	-7.64	-0.11%	Up 66.67% Down 31.48% Unchanged 1.85%	36	17
SZSE Individual B.	7,807.70	-258.97	-3.21%	Up 50.00% Down 48.00% Unchanged 2.00%	50	48
SZSE Investment C.	3,358.99	-34.54	-1.02%	Up 54.00% Down 43.00% Unchanged 3.00%	54	43
SZSE Information .	1,818.61	-1.56	-0.09%	Up 64.59% Down 33.46% Unchanged 1.95%	166	86
SZSE Industrials	4,432.17	-80.47	-1.78%	Up 39.07% Down 57.62% Unchanged 3.31%	59	87
SZSE Industry Top.	3,239.07	-83.44	-2.51%	Up 50.00% Down 46.00% Unchanged 4.00%	25	23
SZSE Manufacturin.	4,078.33	-67.73	-1.63%	Up 60.36% Down 36.99% Unchanged 2.65%	1046	641
SZSE Media	781.74	+2.23	+0.29%	Up 76.67% Down 23.33%	23	7
SZSE Midstream In.	5,712.78	-191.22	-3.24%	Up 36.24% Down 60.40% Unchanged 3.36%	54	90
SZSE Mining	4,309.14	-54.87	-1.26%	Up 32.14% Down 60.71% Unchanged 7.14%	9	17
SZSE Materials	3,970.16	-31.67	-0.79%	Up 44.34% Down 51.89% Unchanged 3.77%	47	55
SZSE Performance	10,257.44	-24.90	-0.24%	Up 60.00% Down 39.00% Unchanged 1.00%	60	39
SZSE Research & D.	1,337.15	-1.38	-0.10%	Up 61.29% Down 35.48% Unchanged 3.23%	38	22
SZSE Real Estate	1,532.89	-7.63	-0.50%	Up 41.18% Down 52.94% Unchanged 5.88%	7	9
SZSE Transportati.	1,012.42	+6.52	+0.65%	Up 67.65% Down 29.41% Unchanged 2.94%	23	10
SZSE Telecom	20,750.81	-422.07	-1.99%	Up 57.69% Down 42.31%	15	11
SZSE Upstream Ind.	7,813.35	-162.49	-2.04%	Up 34.00% Down 66.00%	17	33
SZSE Utilities	2,080.22	-101.30	-4.64%	Up 5.00% Down 90.00% Unchanged 5.00%	1	18
SZSE Wholesale & .	1,541.86	-10.66	-0.69%	Up 70.00% Down 27.50% Unchanged 2.50%	56	22
SZSE Responsibili.	1,636.82	-25.08	-1.51%	Up 51.52% Down 44.44% Unchanged 4.04%	51	44
SZSE Technology	7,158.80	-230.05	-3.11%	Up 39.23% Down 60.00% Unchanged 0.77%	51	78

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,419.54	-1202.35	-1.15%
S. Africa 40 Futures	103,662	-1408	-1.34%
US 30	50,751.7	-810.6	-1.57%
US 500	7,355.7	-228.7	-3.02%
US Tech 100	28,784.6	-1623.2	-5.34%
DAX Futures	24,798.0	-147.0	-0.59%
Dollar Index	100.050	+0.670	+0.67%

Gold	4,365.30	-139.70	-3.10%
Silver	69.10	-4.87	-6.58%
Crude Oil WTI	90.54	-2.50	-2.69%
Brent Oil	93.09	-1.94	-2.04%
Natural Gas	3.229	-0.107	-3.21%
Copper	6.28	-0.25	-3.83%
US Corn	417.50	-7.00	-1.65%

USD/ZAR	16.5691	+0.2623	+1.61%
EUR/USD	1.1521	-0.0090	-0.78%
GBP/USD	1.3341	-0.0084	-0.63%
USD/JPY	160.32	+0.30	+0.19%
GBP/JPY	213.88	-0.94	-0.44%
USD/CAD	1.3934	+0.0025	+0.18%
AUD/USD	0.7047	-0.0088	-1.23%

Nampak	47,500	-600	-1.25%
MTN	21,174	-272	-1.27%
Standard Bank	30,698	+98	+0.32%
FirstRand Ltd	9,099	+6	+0.07%
Capitec	435,208	+5797	+1.35%
African Rainbow Minerals	19,295	-835	-4.15%
Naspers	88,300	+1300	+1.49%

Recent Quotes

Your most recently viewed quotes will automatically show up here