Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
China Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Shanghai | 4,006.55 | -56.43 | -1.39% | 160 | 1276 | |
| TR China 50 | 234.48 | -3.63 | -1.52% | 0 | 0 | |
| China A50 | 14,808.37 | -137.98 | -0.92% | 7 | 43 |
China Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Inner Mongolia BaoT. | 2.610 | 2.750 | 2.710 | 2.590 | -5.09% | 979.84M | 08:59:59 | ||
| CECEP Wind-Power | 4.570 | 4.400 | 4.700 | 4.250 | +3.86% | 896.54M | 08:59:59 | ||
| Geo-Jade Petroleum | 7.180 | 6.650 | 7.280 | 6.670 | +7.97% | 803.42M | 08:59:59 | ||
| Hongxing Iron & Ste. | 2.280 | 2.420 | 2.510 | 2.280 | -5.79% | 791.84M | 08:59:59 | ||
| Wintime Energy | 1.860 | 1.860 | 1.890 | 1.840 | 0.00% | 1.16B | 08:59:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Huadian Energy | 5.020 | +0.460 | +10.09% | |
| Jiangsu SINOJIT Wind Energy | 7.430 | +0.680 | +10.07% | |
| Shaanxi Heimao Coking | 5.14 | +0.47 | +10.06% | |
| Huadian Liaoning Energy Dev | 5.690 | +0.520 | +10.06% | |
| Lotus Health | 7.110 | +0.650 | +10.06% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Shandong Bohui Paper | 7.34 | -0.82 | -10.05% | |
| Hubei Zhenhua Chemical | 33.17 | -3.68 | -9.99% | |
| Jiangsu Sanfangxiang | 3.290 | -0.340 | -9.37% | |
| TongKun Group | 17.25 | -1.70 | -8.97% | |
| Anyang Iron & Steel | 2.470 | -0.240 | -8.86% |
China Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| SSE Financials | 5,480.67 | -44.85 | -0.81% | 3 | 26 | |
| SSE Commodity Equ. | 4,039.64 | -127.09 | -3.05% | 12 | 31 | |
| SSE Consumer Disc. | 2,678.36 | -56.92 | -2.08% | 3 | 41 | |
| SSE Materials | 3,780.23 | -212.08 | -5.31% | 1 | 45 | |
| SSE Energy | 2,480.46 | +91.12 | +3.81% | 16 | 8 | |
| SSE Utilities | 2,720.08 | -2.60 | -0.10% | 8 | 18 | |
| SSE Industrials | 2,340.04 | -48.62 | -2.04% | 2 | 45 | |
| SSE Natural Resou. | 4,498.16 | -113.47 | -2.46% | 16 | 29 | |
| SSE Information T. | 5,422.12 | -150.40 | -2.70% | 2 | 29 | |
| SSE New Comp | 3,386.59 | -47.73 | -1.39% | 112 | 914 | |
| SSE Telecommunica. | 4,419.00 | -29.66 | -0.67% | 0 | 10 | |
| SSE Consumer Stap. | 10,572.80 | -154.07 | -1.44% | 2 | 30 | |
| SSE Health Care | 6,109.87 | -99.72 | -1.61% | 1 | 39 | |
| SSE Emerging Indu. | 8,803.85 | -247.38 | -2.73% | 3 | 41 | |
| SSE Banks | 994.68 | -1.28 | -0.13% | 4 | 10 | |
| SZSE Agriculture | 8,380.10 | -203.75 | -2.37% | 2 | 47 | |
| SZSE Business Ser. | 1,482.47 | -41.67 | -2.73% | 0 | 39 | |
| SZSE Consumer 50 | 7,816.29 | -121.91 | -1.54% | 1 | 49 | |
| SZSE Central Comp. | 4,434.20 | -117.06 | -2.57% | 5 | 44 | |
| SZSE Consumer Dis. | 6,576.32 | -117.39 | -1.75% | 1 | 50 | |
| SZSE Culture | 3,052.21 | -52.79 | -1.70% | 5 | 44 | |
| SZSE Commodities . | 2,366.62 | -110.98 | -4.48% | 0 | 39 | |
| SZSE Construction. | 1,147.73 | -24.10 | -2.06% | 2 | 46 | |
| SZSE Defensive 50. | 9,951.37 | -87.18 | -0.87% | 2 | 48 | |
| SZSE Downstream I. | 5,627.13 | -77.83 | -1.36% | 7 | 93 | |
| SZSE Equipment Ma. | 8,648.13 | -99.03 | -1.13% | 10 | 68 | |
| SZSE Environmenta. | 7,850.59 | -111.68 | -1.40% | 6 | 34 | |
| SZSE Energy | 4,124.88 | +3.08 | +0.07% | 7 | 5 | |
| SZSE Chinext 50 | 3,489.12 | -28.09 | -0.80% | 7 | 43 | |
| SZSE Consumer Sta. | 8,885.72 | -120.70 | -1.34% | 0 | 20 | |
| SZSE Financials | 6,908.88 | -22.57 | -0.33% | 2 | 18 | |
| SZSE Health Care . | 7,640.99 | -110.46 | -1.43% | 3 | 46 | |
| SZSE Health Care | 7,723.64 | -113.11 | -1.44% | 4 | 50 | |
| SZSE Individual B. | 6,719.65 | -97.76 | -1.43% | 8 | 92 | |
| SZSE Investment C. | 3,545.32 | -89.68 | -2.47% | 12 | 87 | |
| SZSE Information . | 2,109.96 | -26.53 | -1.24% | 41 | 217 | |
| SZSE Industrials | 4,390.98 | -109.83 | -2.44% | 10 | 141 | |
| SZSE Industry Top. | 2,956.86 | -35.36 | -1.18% | 4 | 46 | |
| SZSE Manufacturin. | 3,624.51 | -90.49 | -2.44% | 116 | 1613 | |
| SZSE Media | 880.45 | -15.01 | -1.68% | 4 | 25 | |
| SZSE Midstream In. | 4,524.84 | -80.12 | -1.74% | 12 | 137 | |
| SZSE Mining | 4,776.35 | -238.08 | -4.75% | 10 | 17 | |
| SZSE Materials | 3,954.62 | -210.01 | -5.04% | 2 | 104 | |
| SZSE Performance | 10,815.03 | -246.77 | -2.23% | 6 | 91 | |
| SZSE Research & D. | 1,459.03 | -36.70 | -2.45% | 4 | 58 | |
| SZSE Real Estate | 1,693.61 | -61.19 | -3.49% | 2 | 15 | |
| SZSE Transportati. | 1,081.44 | -16.69 | -1.52% | 1 | 33 | |
| SZSE Telecom | 13,506.61 | -81.84 | -0.60% | 9 | 17 | |
| SZSE Upstream Ind. | 7,245.54 | -411.02 | -5.37% | 4 | 45 | |
| SZSE Utilities | 2,044.20 | -3.11 | -0.15% | 7 | 13 | |
| SZSE Wholesale & . | 1,533.78 | -37.17 | -2.37% | 4 | 74 | |
| SZSE Responsibili. | 1,636.08 | -35.44 | -2.12% | 6 | 91 | |
| SZSE Technology | 5,838.58 | -112.93 | -1.90% | 20 | 110 |