Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
China Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Shanghai | 3,979.89 | -6.41 | -0.16% | 964 | 445 | |
| TR China 50 | 234.48 | -3.63 | -1.52% | 0 | 0 | |
| China A50 | 14,816.00 | -16.98 | -0.11% | 41 | 8 |
China Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Fujian Qingshan Pap. | 4.190 | 3.810 | 4.190 | 3.690 | +9.97% | 751.09M | 08:56:59 | ||
| China Minsheng Bank. | 3.64 | 3.53 | 3.65 | 3.50 | +3.12% | 494.65M | 08:56:59 | ||
| Guizhou Chitianhua | 5.180 | 5.040 | 5.450 | 4.930 | +2.78% | 472.29M | 08:56:59 | ||
| Yonghui Superstores. | 3.28 | 3.09 | 3.40 | 3.09 | +6.15% | 441.84M | 08:56:59 | ||
| Postal Savings Bank. | 5.47 | 5.26 | 5.50 | 5.23 | +3.99% | 430.97M | 08:56:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Maoye Commercial | 4.37 | +0.40 | +10.08% | |
| Xinjiang Sayram Agriculture | 6.12 | +0.56 | +10.07% | |
| Time Publishing | 9.08 | +0.83 | +10.06% | |
| Joeone | 9.42 | +0.86 | +10.05% | |
| Ningbo Bird | 4.93 | +0.45 | +10.05% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Guangzhou Fangbang Electronics Co | 119.20 | -14.93 | -11.13% | |
| Chengdu Xuguang | 33.72 | -2.88 | -7.87% | |
| Haohua Chemical Science Technology | 48.86 | -4.15 | -7.83% | |
| Guizhou Redstar Dev | 37.96 | -3.11 | -7.57% | |
| Sichuan Em Tech | 48.28 | -3.91 | -7.49% |
China Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| SSE Financials | 5,524.42 | +96.47 | +1.78% | 22 | 3 | |
| SSE Commodity Equ. | 3,953.57 | -42.92 | -1.07% | 16 | 25 | |
| SSE Consumer Disc. | 2,221.45 | +26.90 | +1.23% | 37 | 6 | |
| SSE Materials | 3,682.89 | -28.04 | -0.76% | 25 | 20 | |
| SSE Energy | 2,326.40 | -34.13 | -1.45% | 6 | 17 | |
| SSE Utilities | 2,515.30 | +17.26 | +0.69% | 28 | 1 | |
| SSE Industrials | 1,995.45 | +5.00 | +0.25% | 32 | 13 | |
| SSE Natural Resou. | 4,371.78 | -54.22 | -1.23% | 14 | 28 | |
| SSE Information T. | 6,949.73 | -189.17 | -2.65% | 22 | 9 | |
| SSE New Comp | 3,363.71 | -5.32 | -0.16% | 740 | 260 | |
| SSE Telecommunica. | 4,712.14 | -53.27 | -1.12% | 4 | 6 | |
| SSE Consumer Stap. | 9,375.52 | +114.67 | +1.24% | 30 | 2 | |
| SSE Health Care | 6,336.04 | -6.57 | -0.10% | 36 | 4 | |
| SSE Emerging Indu. | 9,131.95 | -114.83 | -1.24% | 27 | 16 | |
| SSE Banks | 1,023.70 | +19.11 | +1.90% | 13 | 1 | |
| SZSE Agriculture | 7,142.07 | +87.01 | +1.23% | 44 | 5 | |
| SZSE Business Ser. | 1,242.90 | +23.66 | +1.94% | 36 | 11 | |
| SZSE Consumer 50 | 6,786.03 | +46.04 | +0.68% | 39 | 11 | |
| SZSE Central Comp. | 4,423.04 | -33.04 | -0.74% | 29 | 18 | |
| SZSE Consumer Dis. | 5,866.86 | +13.13 | +0.22% | 53 | 41 | |
| SZSE Culture | 2,512.87 | +23.46 | +0.94% | 35 | 15 | |
| SZSE Commodities . | 2,243.39 | -21.33 | -0.94% | 16 | 21 | |
| SZSE Construction. | 987.68 | -0.97 | -0.10% | 24 | 11 | |
| SZSE Defensive 50. | 10,291.52 | +12.19 | +0.12% | 38 | 12 | |
| SZSE Downstream I. | 5,073.80 | +10.92 | +0.22% | 65 | 34 | |
| SZSE Equipment Ma. | 8,819.46 | -94.29 | -1.06% | 31 | 47 | |
| SZSE Environmenta. | 6,422.69 | -91.05 | -1.40% | 12 | 28 | |
| SZSE Energy | 3,930.18 | -17.17 | -0.44% | 7 | 7 | |
| SZSE Chinext 50 | 3,545.61 | -42.53 | -1.19% | 15 | 34 | |
| SZSE Consumer Sta. | 7,435.02 | +94.99 | +1.29% | 17 | 2 | |
| SZSE Financials | 6,963.06 | +67.00 | +0.97% | 19 | 1 | |
| SZSE Health Care . | 7,113.94 | +47.83 | +0.68% | 34 | 13 | |
| SZSE Health Care | 7,210.46 | +44.39 | +0.62% | 37 | 23 | |
| SZSE Individual B. | 6,818.41 | -79.41 | -1.15% | 51 | 48 | |
| SZSE Investment C. | 3,246.33 | +2.17 | +0.07% | 61 | 36 | |
| SZSE Information . | 1,736.16 | +19.57 | +1.14% | 187 | 51 | |
| SZSE Industrials | 3,744.10 | -41.27 | -1.09% | 75 | 79 | |
| SZSE Industry Top. | 2,855.76 | -5.07 | -0.18% | 36 | 14 | |
| SZSE Manufacturin. | 3,650.10 | -40.52 | -1.10% | 1032 | 854 | |
| SZSE Media | 771.24 | +15.33 | +2.03% | 19 | 4 | |
| SZSE Midstream In. | 4,833.84 | -80.07 | -1.63% | 44 | 103 | |
| SZSE Mining | 4,458.73 | -53.29 | -1.18% | 10 | 21 | |
| SZSE Materials | 3,853.43 | -61.51 | -1.57% | 49 | 69 | |
| SZSE Performance | 10,132.61 | +32.73 | +0.32% | 64 | 34 | |
| SZSE Research & D. | 1,521.18 | -4.62 | -0.30% | 44 | 24 | |
| SZSE Real Estate | 1,440.83 | +8.14 | +0.57% | 11 | 7 | |
| SZSE Transportati. | 982.33 | +10.80 | +1.11% | 31 | 4 | |
| SZSE Telecom | 16,622.01 | -256.31 | -1.52% | 8 | 11 | |
| SZSE Upstream Ind. | 7,352.28 | -156.40 | -2.08% | 9 | 39 | |
| SZSE Utilities | 1,763.81 | +27.36 | +1.58% | 18 | 1 | |
| SZSE Wholesale & . | 1,466.67 | +3.59 | +0.25% | 73 | 24 | |
| SZSE Responsibili. | 1,545.83 | -1.72 | -0.11% | 61 | 35 | |
| SZSE Technology | 6,549.37 | -154.77 | -2.31% | 38 | 80 |