Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
China Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Shanghai | 3,934.09 | -32.50 | -0.82% | 395 | 1007 | |
| TR China 50 | 234.48 | -3.63 | -1.52% | 0 | 0 | |
| China A50 | 14,972.31 | -100.88 | -0.67% | 14 | 35 |
China Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Harbin Pharm | 8.27 | 7.52 | 8.27 | 7.76 | +9.97% | 678.75M | 08:59:59 | ||
| Baiyin Nonferrous | 5.83 | 5.90 | 6.48 | 5.81 | -1.19% | 503.13M | 08:59:59 | ||
| Inner Mongolia BaoT. | 2.240 | 2.290 | 2.290 | 2.230 | -2.18% | 467.75M | 08:59:59 | ||
| Zijin Mining A | 33.18 | 35.45 | 35.77 | 33.11 | -6.40% | 447.54M | 08:59:59 | ||
| Wintime Energy | 1.600 | 1.600 | 1.620 | 1.590 | 0.00% | 421.48M | 08:59:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Dazhong Transportation A | 5.02 | +0.46 | +10.09% | |
| Shaanxi Construction Machinery | 4.49 | +0.41 | +10.05% | |
| Guangdong Liantai Environ | 5.05 | +0.46 | +10.02% | |
| Shanghai Chengdi Construction | 10.32 | +0.94 | +10.02% | |
| Wuxi Taiji Industry | 21.20 | +1.93 | +10.02% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| China Hi-Tech | 10.18 | -1.13 | -9.99% | |
| Changzhou Tenglong Auto Parts | 9.99 | -1.09 | -9.84% | |
| Ningxia Building | 12.58 | -1.37 | -9.82% | |
| China Merchants Energy Shipping | 16.48 | -1.70 | -9.35% | |
| HMT Xiamen Tech Materials | 70.80 | -7.20 | -9.23% |
China Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| SSE Financials | 5,261.68 | -24.57 | -0.46% | 6 | 21 | |
| SSE Commodity Equ. | 3,862.96 | -111.30 | -2.80% | 9 | 34 | |
| SSE Consumer Disc. | 2,227.25 | -7.00 | -0.31% | 12 | 31 | |
| SSE Materials | 3,664.92 | -159.89 | -4.18% | 6 | 40 | |
| SSE Energy | 2,209.19 | +15.19 | +0.69% | 13 | 11 | |
| SSE Utilities | 2,546.95 | +10.29 | +0.41% | 15 | 11 | |
| SSE Industrials | 2,015.44 | -30.30 | -1.48% | 6 | 41 | |
| SSE Natural Resou. | 4,281.07 | -129.04 | -2.93% | 11 | 34 | |
| SSE Information T. | 7,154.60 | -123.87 | -1.70% | 5 | 25 | |
| SSE New Comp | 3,325.04 | -27.50 | -0.82% | 275 | 719 | |
| SSE Telecommunica. | 4,442.83 | -46.77 | -1.04% | 2 | 8 | |
| SSE Consumer Stap. | 9,525.49 | -127.24 | -1.32% | 4 | 27 | |
| SSE Health Care | 6,808.75 | +36.48 | +0.54% | 18 | 22 | |
| SSE Emerging Indu. | 9,458.94 | -155.21 | -1.61% | 8 | 35 | |
| SSE Banks | 971.61 | -0.55 | -0.06% | 6 | 7 | |
| SZSE Agriculture | 7,143.97 | -115.70 | -1.59% | 4 | 45 | |
| SZSE Business Ser. | 1,271.74 | -15.92 | -1.24% | 9 | 36 | |
| SZSE Consumer 50 | 6,936.22 | -15.90 | -0.23% | 11 | 39 | |
| SZSE Central Comp. | 4,483.17 | -38.03 | -0.84% | 8 | 41 | |
| SZSE Consumer Dis. | 5,967.53 | +2.43 | +0.04% | 41 | 50 | |
| SZSE Culture | 2,574.17 | -31.48 | -1.21% | 10 | 39 | |
| SZSE Commodities . | 2,236.42 | -57.67 | -2.51% | 4 | 36 | |
| SZSE Construction. | 941.61 | +1.80 | +0.19% | 13 | 21 | |
| SZSE Defensive 50. | 10,410.37 | +13.12 | +0.13% | 9 | 41 | |
| SZSE Downstream I. | 5,187.92 | -31.52 | -0.60% | 25 | 75 | |
| SZSE Equipment Ma. | 9,389.83 | +52.81 | +0.57% | 25 | 54 | |
| SZSE Environmenta. | 6,881.49 | -18.14 | -0.26% | 13 | 26 | |
| SZSE Energy | 3,886.26 | +52.23 | +1.36% | 10 | 4 | |
| SZSE Chinext 50 | 3,708.58 | +17.68 | +0.48% | 22 | 28 | |
| SZSE Consumer Sta. | 7,525.46 | -65.32 | -0.86% | 2 | 18 | |
| SZSE Financials | 6,704.77 | -34.16 | -0.51% | 2 | 16 | |
| SZSE Health Care . | 7,437.41 | -29.92 | -0.40% | 21 | 28 | |
| SZSE Health Care | 7,569.36 | -22.95 | -0.30% | 24 | 38 | |
| SZSE Individual B. | 7,062.40 | +7.06 | +0.10% | 21 | 78 | |
| SZSE Investment C. | 3,317.30 | -47.26 | -1.40% | 23 | 76 | |
| SZSE Information . | 1,754.03 | -9.08 | -0.52% | 69 | 165 | |
| SZSE Industrials | 3,967.29 | -20.17 | -0.51% | 40 | 114 | |
| SZSE Industry Top. | 2,969.58 | +14.61 | +0.49% | 12 | 38 | |
| SZSE Manufacturin. | 3,718.47 | -12.11 | -0.32% | 547 | 1342 | |
| SZSE Media | 764.66 | +0.84 | +0.11% | 9 | 14 | |
| SZSE Midstream In. | 5,018.28 | +6.31 | +0.13% | 47 | 102 | |
| SZSE Mining | 4,330.90 | -128.23 | -2.88% | 10 | 21 | |
| SZSE Materials | 3,878.60 | -99.57 | -2.50% | 12 | 111 | |
| SZSE Performance | 10,281.77 | -57.46 | -0.56% | 23 | 75 | |
| SZSE Research & D. | 1,566.63 | +4.98 | +0.32% | 22 | 45 | |
| SZSE Real Estate | 1,408.04 | +0.04 | +0.00% | 6 | 12 | |
| SZSE Transportati. | 988.86 | -7.08 | -0.71% | 7 | 27 | |
| SZSE Telecom | 16,319.72 | +159.01 | +0.98% | 8 | 12 | |
| SZSE Upstream Ind. | 7,475.23 | -187.85 | -2.45% | 7 | 42 | |
| SZSE Utilities | 1,777.25 | +4.07 | +0.23% | 7 | 10 | |
| SZSE Wholesale & . | 1,443.46 | -8.24 | -0.57% | 31 | 63 | |
| SZSE Responsibili. | 1,585.11 | -8.74 | -0.55% | 22 | 74 | |
| SZSE Technology | 6,737.66 | -25.85 | -0.38% | 44 | 73 |