|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| China International Travel | 164.95 | 168.60 | 164.00 | +1.90 | +1.17% | 11.77M | |||
| Caida Securities Co | 8.09 | 8.33 | 8.02 | -0.08 | -0.98% | 69.75M | |||
| Freewon China Co | 18.59 | 19.01 | 18.36 | +0.02 | +0.11% | 740.78K | |||
| Chongqing Yuxin Pingrui Electronic | 42.56 | 47.68 | 42.28 | -6.66 | -13.53% | 9.30M | |||
| Hubei DOTI Micro Technology | 34.23 | 38.13 | 34.21 | -4.07 | -10.63% | 9.10M | |||
| Jiangxi Copper A | 17.94 | 18.26 | 17.79 | -0.12 | -0.66% | 11.75M | |||
| Shandong Gold Phoenix | 12.10 | 12.29 | 12.03 | -0.12 | -0.98% | 1.11M | |||
| Ningbo PIA Automation Holding | 4.79 | 4.90 | 4.77 | +0.03 | +0.63% | 8.80M | |||
| Kingfa Sci&Tech | 8.31 | 8.78 | 8.18 | -0.64 | -7.15% | 78.68M | |||
| Jointown Pharm | 11.87 | 12.07 | 11.78 | -0.15 | -1.25% | 6.09M |
|
|
|
Name
|
Last
|
High
|
Low
|
Chg%
|
Chg
|
Time
|
|---|---|---|---|---|---|---|---|---|
| CSI 1000 | 6,210.09 | 6,283.72 | 6,157.81 | -0.27% | -17.01 | |||
| Shanghai | 3,130.24 | 3,151.05 | 3,112.54 | +0.23% | +7.13 | |||
| SZSE Component | 11,193.59 | 11,379.93 | 11,126.75 | -0.12% | -13.23 |
|
Symbol
|
USD
|
EUR
|
GBP
|
JPY
|
CHF
|
CAD
|
AUD
|
|---|---|---|---|---|---|---|---|
|
USD
|
1 | 0.9316 | 0.7919 | 127.13 | 0.9574 | 1.2723 | 1.3965 |
|
EUR
|
1.0735 | 1 | 0.8505 | 136.48 | 1.0278 | 1.3659 | 1.4991 |
|
GBP
|
1.2629 | 1.1758 | 1 | 160.57 | 1.2089 | 1.6071 | 1.7626 |
|
JPY
|
0.786600 | 0.73270 | 0.006231 | 1 | 0.7531 | 0.01001 | 0.01099 |
|
CHF
|
1.0445 | 0.9731 | 0.8273 | 132.79 | 1 | 1.3291 | 1.4589 |
|
CAD
|
0.7860 | 0.7322 | 0.6222 | 99.90 | 0.7524 | 1 | 1.0976 |
|
AUD
|
0.7161 | 0.6671 | 0.5673 | 91.03 | 0.6855 | 0.9111 | 1 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| ChinaAMC China 50 | 510050 | 2.74 | +0.70% | 539.62M | |||
| Huatai-PB CSI 300 | 510300 | 4.00 | 0.23% | 553.30M | |||
| Southern CSI 500 Index | 510500 | 6.67 | 0.00% | 133.33M | |||
| Guotai CSI Security Agency | 512880 | 0.877 | -0.11% | 1.25B | |||
| E Fund CSI China Ovsea Net 50 QDII | 513050 | 1.02 | +3.02% | 1.91B |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Total Assets
|
Time
|
|---|---|---|---|---|---|---|---|
| TianHong Income Box Money Market Fund | 000198 | 1.000 | 0% | 776.67B | |||
| E Fund Cash Enhance Income MMkt Fd A | 000620 | 1.000 | 0% | 197.29B | |||
| E Fund Cash Enhance Income MMkt Fd B | 000621 | 1.000 | 0% | 197.29B | |||
| E Fund E Wealth Management Fund | 000359 | 1.000 | 0% | 189.25B | |||
| Ping An Daily -Increase Money-Market Fund | 000379 | 1.000 | 0% | 188.17B |
By Stephen Culp NEW YORK (Reuters) - Wall Street closed sharply higher on Friday as signs of peaking inflation and consumer resiliency sent investors into the long holiday weekend with...
As this week comes to a close we take a look at the stories that resonated most with our readers.YouTube sets its lineup for this year’s Africa Day Concert, WhatsApp announces that it...
(Reuters) - Rivian Automotive said on Friday Charly Mwangi, who helped kick-start the electric-vehicle maker's manufacturing process, will leave the company. Mwangi, a former Tesla...
By Peter Nurse Investing.com -- U.S. stocks are seen opening slightly higher Friday, rallying into the long weekend, helped by a reassessment of the Federal Reserve’s tightening bias as...
WASHINGTON (Reuters) - The National Highway Traffic Safety Administration said on Thursday it has asked Tesla (NASDAQ:TSLA) Inc for information about a recent 2021 Tesla Model Y fire in...
Investors were anticipating Wednesday's FOMC Minutes release in hopes of gaining additional clarity regarding the Fed's future rate hike plans after Atlanta Fed President Raphael Bostic's...
By Yasin Ebrahim Investing.com -- The Dow jumped Friday, as economic data pointing to cooling inflation and strength in the consumer spurred big bets on growth sectors including tech which...
The regulatory environment is a complex one that impacts all facets of a business. And if dealing with the continually evolving South African compliance landscape is not challenging enough,...
By Elizabeth Dilts Marshall NEW YORK (Reuters) - World shares rose and the yield on benchmark U.S. Treasuries weakened on Friday after data showed that U.S. consumer spending rose in April...
By Yasin Ebrahim Investing.com -- The S&P 500 jumped Friday, as data showing easing inflation pressures helped tech build on recent momentum, keeping the broader market in position to snap a...
