Breaking News

China - Financial Markets

Stay atop current data on the financial markets in China, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.

China

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Shanghai

4,070.14

+46.72+1.16%

China A50

15,647.37

+98.91+0.64%

USD/CNY

6.9811

-0.0069-0.10%

EUR/CNY

8.2020

+0.0100+0.12%

Gold

4,480.55

+29.05+0.65%

China 10Y

1.875

+0.004+0.21%

More Categories

China Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Shanghai	4,070.14	+46.72	+1.16%	Up 72.53% Down 23.40% Unchanged 4.07%	1051	339
TR China 50	234.48	-3.63	-1.52%	Up 0.00% Down 0.00%	0	0
China A50	15,647.37	+98.91	+0.64%	Up 76.00% Down 24.00%	38	12

China Shares

Most Active Shares

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
Geo-Jade Petroleum	3.340	3.040	3.340	3.000	+9.87%	785.53M	07:14:16
Inner Mongolia BaoT.	2.510	2.430	2.520	2.430	+3.29%	722.65M	07:14:05
China Aerospace	23.29	21.75	23.45	21.18	+7.08%	466.98M	07:14:14
Hainan Airlines A	1.780	1.780	1.790	1.760	0.00%	433.87M	07:14:05
Wintime Energy	1.670	1.580	1.690	1.620	+5.70%	1.32B	07:14:13

More Shanghai Composite Shares

Top Gainers

Name	Last	Chg.	Chg. %
Shanxi LuAn Chemical Tech	3.040	+0.280	+10.15%
Guangxi Radio TV	4.79	+0.44	+10.12%
Jangho Group	8.97	+0.82	+10.06%
Beijing Urban Construction	6.14	+0.56	+10.04%
Jiangsu Sanfangxiang	2.730	+0.240	+9.64%

Top Losers

Name	Last	Chg.	Chg. %
Harbin Xinguang Optic Electronics	60.05	-5.60	-8.53%
Yingliu Electr	40.40	-2.87	-6.63%
Xilinmen Furniture	20.98	-1.35	-6.05%
Guangzhou Fangbang Electronics Co	73.16	-4.42	-5.70%
HMT Xiamen Tech Materials	62.32	-3.46	-5.26%

China Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
SSE Financials	6,109.93	+86.50	+1.44%	Up 82.76% Down 17.24%	24	5
SSE Commodity Equ.	3,674.11	+100.32	+2.81%	Up 100.00% Down 0.00%	44	0
SSE Consumer Disc.	3,046.59	+25.54	+0.85%	Up 65.91% Down 22.73% Unchanged 11.36%	29	10
SSE Materials	3,855.44	+142.93	+3.85%	Up 95.65% Down 0.00% Unchanged 4.35%	44	0
SSE Energy	1,973.93	+34.86	+1.80%	Up 96.15% Down 3.85%	25	1
SSE Utilities	2,557.85	+13.69	+0.54%	Up 65.52% Down 20.69% Unchanged 13.79%	19	6
SSE Industrials	2,274.34	+27.70	+1.23%	Up 93.62% Down 4.26% Unchanged 2.13%	44	2
SSE Natural Resou.	4,193.36	+112.53	+2.76%	Up 100.00% Down 0.00%	46	0
SSE Information T.	5,806.44	+86.05	+1.50%	Up 80.65% Down 16.13% Unchanged 3.23%	25	5
SSE New Comp	3,440.82	+39.88	+1.17%	Up 76.84% Down 18.70% Unchanged 4.46%	793	193
SSE Telecommunica.	4,062.18	+16.28	+0.40%	Up 60.00% Down 40.00%	6	4
SSE Consumer Stap.	11,054.04	+26.31	+0.24%	Up 71.88% Down 21.88% Unchanged 6.25%	23	7
SSE Health Care	6,617.51	+36.26	+0.55%	Up 72.50% Down 20.00% Unchanged 7.50%	29	8
SSE Emerging Indu.	9,355.35	+181.28	+1.98%	Up 93.18% Down 6.82%	41	3
SSE Banks	1,034.72	-1.21	-0.12%	Up 50.00% Down 50.00%	7	7
SZSE Agriculture	8,752.37	+116.20	+1.35%	Up 69.39% Down 24.49% Unchanged 6.12%	34	12
SZSE Business Ser.	1,487.66	+15.94	+1.08%	Up 48.72% Down 46.15% Unchanged 5.13%	19	18
SZSE Consumer 50	8,212.19	+77.97	+0.96%	Up 62.00% Down 32.00% Unchanged 6.00%	31	16
SZSE Central Comp.	4,446.65	+61.12	+1.39%	Up 83.67% Down 14.29% Unchanged 2.04%	41	7
SZSE Consumer Dis.	6,929.51	+67.67	+0.99%	Up 63.46% Down 32.69% Unchanged 3.85%	33	17
SZSE Culture	3,072.88	+46.28	+1.53%	Up 62.00% Down 34.00% Unchanged 4.00%	31	17
SZSE Commodities .	2,392.99	+61.39	+2.63%	Up 87.50% Down 12.50%	35	5
SZSE Construction.	1,096.89	-0.02	0.00%	Up 62.00% Down 36.00% Unchanged 2.00%	31	18
SZSE Defensive 50.	10,153.03	+31.99	+0.32%	Up 66.00% Down 32.00% Unchanged 2.00%	33	16
SZSE Downstream I.	5,813.50	+70.67	+1.23%	Up 66.00% Down 31.00% Unchanged 3.00%	66	31
SZSE Equipment Ma.	8,400.06	-10.15	-0.12%	Up 70.51% Down 28.21% Unchanged 1.28%	55	22
SZSE Environmenta.	7,593.14	+24.38	+0.32%	Up 82.50% Down 15.00% Unchanged 2.50%	33	6
SZSE Energy	3,437.77	+55.86	+1.65%	Up 100.00% Down 0.00%	13	0
SZSE Chinext 50	3,493.08	+4.85	+0.14%	Up 74.00% Down 24.00% Unchanged 2.00%	37	12
SZSE Consumer Sta.	9,358.75	+49.17	+0.53%	Up 55.00% Down 40.00% Unchanged 5.00%	11	8
SZSE Financials	7,406.64	+177.81	+2.46%	Up 100.00% Down 0.00%	20	0
SZSE Health Care .	8,126.25	+55.43	+0.69%	Up 73.47% Down 22.45% Unchanged 4.08%	36	11
SZSE Health Care	8,280.35	+55.57	+0.68%	Up 68.52% Down 27.78% Unchanged 3.70%	37	15
SZSE Individual B.	6,823.75	+50.37	+0.74%	Up 74.00% Down 24.00% Unchanged 2.00%	74	24
SZSE Investment C.	3,607.59	+52.29	+1.47%	Up 82.00% Down 14.00% Unchanged 4.00%	82	14
SZSE Information .	2,137.46	+20.01	+0.95%	Up 56.92% Down 38.85% Unchanged 4.23%	148	101
SZSE Industrials	4,305.77	+22.36	+0.52%	Up 74.83% Down 23.18% Unchanged 1.99%	113	35
SZSE Industry Top.	3,064.89	+6.03	+0.20%	Up 72.00% Down 22.00% Unchanged 6.00%	36	11
SZSE Manufacturin.	3,608.21	+32.19	+0.90%	Up 65.13% Down 32.10% Unchanged 2.77%	1130	557
SZSE Media	915.43	+1.61	+0.18%	Up 56.67% Down 40.00% Unchanged 3.33%	17	12
SZSE Midstream In.	4,473.33	+21.37	+0.48%	Up 79.19% Down 18.79% Unchanged 2.01%	118	28
SZSE Mining	4,201.91	+91.45	+2.23%	Up 92.86% Down 7.14%	26	2
SZSE Materials	3,922.45	+102.51	+2.68%	Up 86.79% Down 11.32% Unchanged 1.89%	92	12
SZSE Performance	11,044.53	+68.32	+0.62%	Up 57.00% Down 39.00% Unchanged 4.00%	57	39
SZSE Research & D.	1,515.26	+17.09	+1.14%	Up 59.68% Down 37.10% Unchanged 3.23%	37	23
SZSE Real Estate	1,795.31	+24.22	+1.37%	Up 82.35% Down 11.76% Unchanged 5.88%	14	2
SZSE Transportati.	1,110.20	+10.00	+0.91%	Up 73.53% Down 26.47%	25	9
SZSE Telecom	13,023.80	-8.65	-0.07%	Up 34.62% Down 65.38%	9	17
SZSE Upstream Ind.	7,127.47	+183.93	+2.65%	Up 86.00% Down 14.00%	43	7
SZSE Utilities	1,719.97	+12.52	+0.73%	Up 75.00% Down 15.00% Unchanged 10.00%	15	3
SZSE Wholesale & .	1,614.96	+23.94	+1.50%	Up 73.75% Down 23.75% Unchanged 2.50%	59	19
SZSE Responsibili.	1,702.75	+17.54	+1.04%	Up 67.68% Down 29.29% Unchanged 3.03%	67	29
SZSE Technology	5,848.50	+90.62	+1.57%	Up 67.94% Down 27.48% Unchanged 4.58%	89	36

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,781.31	+549.75	+0.51%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,985.2	+7.7	+0.02%
US 500	6,910.0	+7.9	+0.11%
US Tech 100	25,456.7	+55.4	+0.22%
DAX Futures	25,062.8	+61.8	+0.25%
Dollar Index	97.932	-0.050	-0.05%

Gold	4,480.70	+29.20	+0.66%
Silver	78.895	+2.238	+2.92%
Crude Oil WTI	58.13	-0.19	-0.33%
Brent Oil	61.62	-0.14	-0.23%
Natural Gas	3.463	-0.024	-0.69%
Copper	6.0735	+0.0833	+1.39%
US Corn	445.00	+0.50	+0.11%

USD/ZAR	16.3258	-0.0327	-0.20%
EUR/USD	1.1737	+0.0015	+0.13%
GBP/USD	1.3556	+0.0015	+0.11%
USD/JPY	156.31	-0.01	-0.01%
GBP/JPY	211.89	+0.22	+0.10%
USD/CAD	1.3761	-0.0007	-0.05%
AUD/USD	0.6732	+0.0018	+0.27%

Nampak	53,184	-816	-1.51%
MTN	17,112	+120	+0.71%
Standard Bank	29,083	-59	-0.20%
FirstRand Ltd	8,999	-64	-0.71%
Capitec	414,699	-4251	-1.01%
African Rainbow Minerals	20,138	+150	+0.75%
Naspers	111,127	-50	-0.04%

Recent Quotes

Your most recently viewed quotes will automatically show up here