Breaking News
Get 50% Off 0
🤖🏃 Have you seen our AI’s Energy Elite stock list? It’s up +72% YTD.
Get the List

China - Financial Markets

China Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Shanghai 3,807.06 +9.82 +0.26%
Up
59.68%
Down
35.96%
Unchanged
4.36%
863 520
TR China 50 234.48 -3.63 -1.52%
Up
0.00%
Down
0.00%
0 0
China A50 13,892.39 +26.19 +0.19%
Up
36.00%
Down
62.00%
Unchanged
2.00%
18 31

China Shares

Most Active Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Harbin Pharm 6.46 6.65 6.60 5.99 -2.86% 452.89M 07:39:20  
JiShi Media 2.650 2.750 2.860 2.550 -3.64% 385.61M 07:39:17  
Wintime Energy 1.460 1.440 1.460 1.420 +1.39% 267.77M 07:39:03  
Bank of China A 7.04 6.97 7.08 6.96 +1.00% 252.95M 07:39:05  
JAC 23.37 22.05 24.20 21.50 +5.99% 243.76M 07:39:33  

Top Gainers

Name Last Chg. Chg. %
Nanning Department Store 5.91 +0.54 +10.06%
Nantong Acetic Acid Chemical 14.36 +1.31 +10.04%
Chongqing Wanli New Energy 14.03 +1.28 +10.04%
Harbin Air Conditioning 5.59 +0.51 +10.04%
Nanjing Huamai 16.12 +1.47 +10.03%

Top Losers

Name Last Chg. Chg. %
Ningbo Jifeng Auto Parts 11.71 -1.30 -9.99%
Fujian Tianma Science 8.47 -0.94 -9.99%
NCPC 5.97 -0.66 -9.96%
Shanghai Emperor 49.56 -4.45 -8.24%
Fengshan Group 12.80 -1.08 -7.78%

China Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
SSE Financials 5,453.66 -40.29 -0.73%
Up
41.38%
Down
55.17%
Unchanged
3.45%
12 16
SSE Commodity Equ. 3,585.01 +34.96 +0.98%
Up
81.82%
Down
13.64%
Unchanged
4.55%
36 6
SSE Consumer Disc. 2,086.48 -16.68 -0.79%
Up
36.36%
Down
59.09%
Unchanged
4.55%
16 26
SSE Materials 3,259.19 +13.16 +0.41%
Up
63.04%
Down
28.26%
Unchanged
8.70%
29 13
SSE Energy 2,317.13 +27.54 +1.20%
Up
92.31%
Down
7.69%
24 2
SSE Utilities 2,552.33 -15.38 -0.60%
Up
41.38%
Down
48.28%
Unchanged
10.34%
12 14
SSE Industrials 1,959.75 +19.28 +0.99%
Up
55.32%
Down
38.30%
Unchanged
6.38%
26 18
SSE Natural Resou. 4,033.02 +48.19 +1.21%
Up
86.96%
Down
8.70%
Unchanged
4.35%
40 4
SSE Information T. 6,055.07 +45.63 +0.76%
Up
74.19%
Down
22.58%
Unchanged
3.23%
23 7
SSE New Comp 3,217.44 +8.49 +0.26%
Up
61.21%
Down
34.11%
Unchanged
4.68%
628 350
SSE Telecommunica. 4,315.29 +57.09 +1.34%
Up
80.00%
Down
20.00%
8 2
SSE Consumer Stap. 9,206.81 -70.23 -0.76%
Up
37.50%
Down
56.25%
Unchanged
6.25%
12 18
SSE Health Care 6,199.78 -49.54 -0.79%
Up
30.00%
Down
67.50%
Unchanged
2.50%
12 27
SSE Emerging Indu. 8,406.70 +52.35 +0.63%
Up
59.09%
Down
38.64%
Unchanged
2.27%
26 17
SSE Banks 1,047.08 -5.78 -0.55%
Up
35.71%
Down
64.29%
5 9
SZSE Agriculture 6,671.23 -22.15 -0.33%
Up
32.65%
Down
61.22%
Unchanged
6.12%
16 30
SZSE Business Ser. 1,189.97 +17.12 +1.46%
Up
78.72%
Down
21.28%
37 10
SZSE Consumer 50 6,513.29 -28.30 -0.43%
Up
22.00%
Down
74.00%
Unchanged
4.00%
11 37
SZSE Central Comp. 4,136.23 +48.42 +1.18%
Up
57.14%
Down
30.61%
Unchanged
12.24%
28 15
SZSE Consumer Dis. 5,561.73 -10.70 -0.19%
Up
37.23%
Down
60.64%
Unchanged
2.13%
35 57
SZSE Culture 2,395.06 +14.30 +0.60%
Up
62.00%
Down
38.00%
31 19
SZSE Commodities . 2,003.09 -2.10 -0.11%
Up
45.00%
Down
45.00%
Unchanged
10.00%
18 18
SZSE Construction. 947.70 +5.33 +0.57%
Up
69.44%
Down
27.78%
Unchanged
2.78%
25 10
SZSE Defensive 50. 9,561.66 +89.91 +0.95%
Up
18.00%
Down
80.00%
Unchanged
2.00%
9 40
SZSE Downstream I. 4,793.76 -19.52 -0.41%
Up
28.00%
Down
72.00%
28 72
SZSE Equipment Ma. 7,587.25 +19.28 +0.26%
Up
45.00%
Down
52.50%
Unchanged
2.50%
36 42
SZSE Environmenta. 5,628.87 -95.92 -1.68%
Up
12.50%
Down
77.50%
Unchanged
10.00%
5 31
SZSE Energy 3,482.08 +22.37 +0.65%
Up
80.00%
Down
13.33%
Unchanged
6.67%
12 2
SZSE Chinext 50 3,080.67 +22.76 +0.74%
Up
34.00%
Down
62.00%
Unchanged
4.00%
17 31
SZSE Consumer Sta. 7,203.87 -47.83 -0.66%
Up
10.00%
Down
85.00%
Unchanged
5.00%
2 17
SZSE Financials 6,681.37 +9.22 +0.14%
Up
65.00%
Down
30.00%
Unchanged
5.00%
13 6
SZSE Health Care . 6,900.70 -66.91 -0.96%
Up
14.29%
Down
81.63%
Unchanged
4.08%
7 40
SZSE Health Care 7,008.74 -57.80 -0.82%
Up
16.13%
Down
83.87%
10 52
SZSE Individual B. 5,974.95 +17.91 +0.30%
Up
27.00%
Down
72.00%
Unchanged
1.00%
27 72
SZSE Investment C. 3,051.22 +2.98 +0.10%
Up
61.00%
Down
36.00%
Unchanged
3.00%
61 36
SZSE Information . 1,639.44 +10.91 +0.67%
Up
72.31%
Down
25.21%
Unchanged
2.48%
175 61
SZSE Industrials 3,342.58 -16.96 -0.51%
Up
41.03%
Down
56.41%
Unchanged
2.56%
64 88
SZSE Industry Top. 2,557.79 -6.42 -0.25%
Up
32.00%
Down
64.00%
Unchanged
4.00%
16 32
SZSE Manufacturin. 3,292.75 +18.86 +0.58%
Up
62.46%
Down
34.13%
Unchanged
3.41%
1208 660
SZSE Media 794.04 +4.53 +0.57%
Up
69.57%
Down
30.43%
16 7
SZSE Midstream In. 4,199.14 +27.16 +0.65%
Up
46.00%
Down
50.00%
Unchanged
4.00%
69 75
SZSE Mining 3,816.74 +48.48 +1.29%
Up
77.42%
Down
19.35%
Unchanged
3.23%
24 6
SZSE Materials 3,373.20 +13.60 +0.41%
Up
50.41%
Down
42.28%
Unchanged
7.32%
62 52
SZSE Performance 9,769.53 +3.04 +0.03%
Up
42.00%
Down
57.00%
Unchanged
1.00%
42 57
SZSE Research & D. 1,536.00 -13.05 -0.84%
Up
58.82%
Down
39.71%
Unchanged
1.47%
40 27
SZSE Real Estate 1,525.44 -3.40 -0.22%
Up
44.44%
Down
50.00%
Unchanged
5.56%
8 9
SZSE Transportati. 968.65 +3.11 +0.32%
Up
75.00%
Down
25.00%
27 9
SZSE Telecom 14,701.77 +423.65 +2.97%
Up
70.00%
Down
25.00%
Unchanged
5.00%
14 5
SZSE Upstream Ind. 6,313.02 +53.37 +0.85%
Up
62.00%
Down
32.00%
Unchanged
6.00%
31 16
SZSE Utilities 1,679.62 -10.12 -0.60%
Up
10.00%
Down
80.00%
Unchanged
10.00%
2 16
SZSE Wholesale & . 1,356.58 +20.78 +1.56%
Up
75.26%
Down
21.65%
Unchanged
3.09%
73 21
SZSE Responsibili. 1,429.56 -5.11 -0.36%
Up
36.36%
Down
58.59%
Unchanged
5.05%
36 58
SZSE Technology 5,709.96 +54.59 +0.97%
Up
62.50%
Down
36.67%
Unchanged
0.83%
75 44
Continue with Apple
Continue with Google
or
Sign up with Email