Breaking News

China - Financial Markets

Stay atop current data on the financial markets in China, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.

China

World Markets Overview

Americas Market Overview

Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Shanghai

3,359.90

-2.21-0.07%

China A50

13,388.03

+46.14+0.35%

USD/CNY

7.1799

-0.0081-0.11%

EUR/CNY

8.2876

+0.0213+0.26%

Gold

3,385.20

-22.90-0.67%

China 10Y

1.639

-0.011-0.67%

More Categories

China Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Shanghai	3,359.90	-2.21	-0.07%	Up 33.13% Down 60.36% Unchanged 6.52%	483	880
TR China 50	234.48	-3.63	-1.52%	Up 0.00% Down 0.00%	0	0
China A50	13,388.03	+46.14	+0.35%	Up 68.00% Down 30.00% Unchanged 2.00%	34	15

China Shares

Most Active Shares

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
Nanjing Tanker	3.15	3.05	3.27	2.93	+3.28%	538.41M	08:59:59
Geo-Jade Petroleum	2.550	2.720	2.680	2.530	-6.25%	457.57M	08:59:59
Bank of China A	5.59	5.54	5.60	5.52	+0.90%	364.41M	08:59:59
Wintime Energy	1.330	1.320	1.340	1.310	+0.76%	350.98M	08:59:59
Agricultural Bank C.	5.77	5.74	5.79	5.71	+0.52%	327.80M	08:59:59

More Shanghai Composite Shares

Top Gainers

Name	Last	Chg.	Chg. %
Beijing Hanjian Heshan Pipeline	4.46	+0.41	+10.12%
Ningbo Marine	4.36	+0.40	+10.10%
Cybrid Technologies	10.63	+0.97	+10.04%
Tibet Urban Dev	9.97	+0.91	+10.04%
Nuode Investment	5.15	+0.47	+10.04%

Top Losers

Name	Last	Chg.	Chg. %
Time Publishing	9.18	-1.02	-10.00%
Qinghai Jinrui Mineral Dev	12.87	-1.43	-10.00%
Suzhou Longjie Fiber	16.79	-1.86	-9.97%
Nanhua Futures Co	17.87	-1.98	-9.97%
HeBei Jinniu Chemical	7.34	-0.81	-9.94%

China Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
SSE Financials	5,755.51	+49.80	+0.87%	Up 62.07% Down 37.93%	18	11
SSE Commodity Equ.	2,544.80	-9.77	-0.38%	Up 40.91% Down 52.27% Unchanged 6.82%	18	23
SSE Consumer Disc.	2,636.38	-4.84	-0.18%	Up 25.00% Down 70.45% Unchanged 4.55%	11	31
SSE Materials	2,312.10	-8.43	-0.36%	Up 36.96% Down 54.35% Unchanged 8.70%	17	25
SSE Energy	1,835.09	-11.74	-0.64%	Up 37.04% Down 55.56% Unchanged 7.41%	10	15
SSE Utilities	2,512.74	-11.36	-0.45%	Up 24.14% Down 62.07% Unchanged 13.79%	7	18
SSE Industrials	2,010.63	+4.32	+0.22%	Up 43.75% Down 43.75% Unchanged 12.50%	21	21
SSE Natural Resou.	2,803.73	-13.38	-0.47%	Up 36.96% Down 56.52% Unchanged 6.52%	17	26
SSE Information T.	3,602.02	-40.83	-1.12%	Up 9.38% Down 87.50% Unchanged 3.12%	3	28
SSE New Comp	2,839.45	-1.91	-0.07%	Up 32.44% Down 60.15% Unchanged 7.41%	337	625
SSE Telecommunica.	3,566.16	-15.49	-0.43%	Up 20.00% Down 80.00%	2	8
SSE Consumer Stap.	11,088.78	+100.10	+0.91%	Up 59.38% Down 40.62%	19	13
SSE Health Care	5,951.60	+10.05	+0.17%	Up 35.00% Down 47.50% Unchanged 17.50%	14	19
SSE Emerging Indu.	6,546.29	-30.38	-0.46%	Up 30.43% Down 65.22% Unchanged 4.35%	14	30
SSE Banks	1,099.57	+6.73	+0.62%	Up 85.71% Down 14.29%	12	2
SZSE Agriculture	7,687.85	+17.05	+0.22%	Up 36.73% Down 53.06% Unchanged 10.20%	18	26
SZSE Business Ser.	1,150.34	-12.36	-1.06%	Up 22.50% Down 75.00% Unchanged 2.50%	9	30
SZSE Consumer 50	7,592.12	+9.87	+0.13%	Up 32.00% Down 62.00% Unchanged 6.00%	16	31
SZSE Central Comp.	3,584.67	-30.57	-0.85%	Up 24.49% Down 67.35% Unchanged 8.16%	12	33
SZSE Consumer Dis.	6,049.52	-33.93	-0.56%	Up 9.62% Down 80.77% Unchanged 9.62%	5	42
SZSE Culture	2,474.71	-40.11	-1.59%	Up 12.00% Down 84.00% Unchanged 4.00%	6	42
SZSE Conglomerate.	2,263.34	+8.77	+0.39%	Up 60.00% Down 20.00% Unchanged 20.00%	3	1
SZSE Commodities .	1,526.69	-8.34	-0.54%	Up 22.50% Down 60.00% Unchanged 17.50%	9	24
SZSE Construction.	888.34	-0.64	-0.07%	Up 32.00% Down 54.00% Unchanged 14.00%	16	27
SZSE Defensive 50.	6,930.34	-4.71	-0.07%	Up 34.00% Down 60.00% Unchanged 6.00%	17	30
SZSE Downstream I.	5,376.26	+2.51	+0.05%	Up 32.00% Down 62.00% Unchanged 6.00%	32	62
SZSE Equipment Ma.	4,659.19	-37.41	-0.80%	Up 21.79% Down 78.21%	17	61
SZSE Environmenta.	4,912.86	-26.24	-0.53%	Up 30.00% Down 62.50% Unchanged 7.50%	12	25
SZSE Energy	2,852.77	-47.80	-1.65%	Up 30.77% Down 61.54% Unchanged 7.69%	4	8
SZSE Chinext 50	1,989.71	-18.31	-0.91%	Up 36.00% Down 64.00%	18	32
SZSE Consumer Sta.	9,294.56	+54.04	+0.58%	Up 45.00% Down 45.00% Unchanged 10.00%	9	9
SZSE Financials	6,455.63	+1.82	+0.03%	Up 30.00% Down 60.00% Unchanged 10.00%	6	12
SZSE Health Care .	7,753.30	-5.41	-0.07%	Up 38.78% Down 55.10% Unchanged 6.12%	19	27
SZSE Hotel & Cate.	1,267.80	-5.53	-0.43%	Up 25.00% Down 75.00%	1	3
SZSE Health Care	7,878.04	-6.25	-0.08%	Up 37.04% Down 57.41% Unchanged 5.56%	20	31
SZSE Individual B.	4,406.51	-23.48	-0.53%	Up 30.00% Down 67.00% Unchanged 3.00%	30	67
SZSE Investment C.	3,279.58	+13.01	+0.40%	Up 24.00% Down 69.00% Unchanged 7.00%	24	69
SZSE Information .	1,802.22	-35.80	-1.95%	Up 10.38% Down 87.31% Unchanged 2.31%	27	227
SZSE Industrials	2,890.61	-17.21	-0.59%	Up 38.41% Down 58.28% Unchanged 3.31%	58	88
SZSE Industry Top.	2,328.21	+4.23	+0.18%	Up 36.00% Down 58.00% Unchanged 6.00%	18	29
SZSE Manufacturin.	2,527.99	-12.06	-0.47%	Up 27.43% Down 68.55% Unchanged 4.03%	477	1192
SZSE Media	876.87	-33.84	-3.72%	Down 100.00%	0	30
SZSE Midstream In.	2,685.71	-18.49	-0.68%	Up 30.20% Down 65.10% Unchanged 4.70%	45	97
SZSE Mining	2,777.98	-44.70	-1.58%	Up 28.57% Down 67.86% Unchanged 3.57%	8	19
SZSE Materials	2,418.22	-14.35	-0.59%	Up 33.02% Down 60.38% Unchanged 6.60%	35	64
SZSE Performance	9,490.82	-11.17	-0.12%	Up 39.00% Down 56.00% Unchanged 5.00%	39	56
SZSE Research & D.	1,256.18	-6.26	-0.50%	Up 30.65% Down 66.13% Unchanged 3.23%	19	41
SZSE Real Estate	1,578.23	-7.81	-0.49%	Up 35.29% Down 47.06% Unchanged 17.65%	6	8
SZSE Transportati.	1,183.30	+19.79	+1.70%	Up 64.71% Down 26.47% Unchanged 8.82%	22	9
SZSE Telecom	5,093.85	-57.55	-1.12%	Up 15.38% Down 84.62%	4	22
SZSE Upstream Ind.	3,947.29	-30.88	-0.78%	Up 26.00% Down 68.00% Unchanged 6.00%	13	34
SZSE Utilities	1,599.33	-18.92	-1.17%	Up 10.00% Down 70.00% Unchanged 20.00%	2	14
SZSE Wholesale & .	1,300.47	-9.70	-0.74%	Up 31.71% Down 63.41% Unchanged 4.88%	26	52
SZSE Responsibili.	1,437.59	+4.59	+0.32%	Up 35.35% Down 56.57% Unchanged 8.08%	35	56
SZSE Technology	4,066.03	-43.40	-1.06%	Up 17.56% Down 80.92% Unchanged 1.53%	23	106

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	87,134.08	-239.39	-0.27%
S. Africa 40 Futures	86,934	-574	-0.66%
US 30	42,158.2	-13.5	-0.03%
US 500	5,960.4	-20.5	-0.34%
US Tech 100	21,602.6	-117.1	-0.54%
DAX Futures	23,419.0	+245.0	+1.06%
Dollar Index	98.275	-0.193	-0.20%

Gold	3,385.20	-22.90	-0.67%
Silver	36.043	-0.870	-2.36%
Crude Oil WTI	73.96	+0.46	+0.63%
Brent Oil	77.16	-1.69	-2.14%
Natural Gas	3.883	-0.106	-2.66%
Copper	4.8400	-0.0130	-0.27%
US Corn	429.00	-4.50	-1.04%

USD/ZAR	17.9723	-0.0434	-0.24%
EUR/USD	1.1530	+0.0033	+0.29%
GBP/USD	1.3465	+0.0005	+0.04%
USD/JPY	145.98	+0.47	+0.32%
GBP/JPY	196.57	+0.64	+0.33%
USD/CAD	1.3727	+0.0026	+0.19%
AUD/USD	0.6456	-0.0014	-0.22%

Nampak	54,816	+2526	+4.83%
MTN	12,699	-13	-0.10%
Standard Bank	22,740	+86	+0.38%
FirstRand Ltd	7,260	0	0.00%
Capitec	348,019	+2919	+0.85%
African Rainbow Minerals	16,453	-547	-3.22%
Naspers	523,540	+731	+0.14%

Recent Quotes

Your most recently viewed quotes will automatically show up here