Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
China Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Shanghai | 3,796.28 | +32.13 | +0.85% | 678 | 743 | |
| TR China 50 | 234.48 | -3.63 | -1.52% | 0 | 0 | |
| China A50 | 14,976.38 | +379.48 | +2.60% | 49 | 1 |
China Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Datang Internationa. | 6.380 | 5.800 | 6.380 | 5.450 | +10.00% | 855.88M | 08:59:59 | ||
| Harbin Pharm | 5.31 | 5.33 | 5.57 | 4.80 | -0.38% | 741.87M | 08:59:59 | ||
| Wintime Energy | 1.570 | 1.530 | 1.580 | 1.540 | +2.61% | 655.50M | 08:59:59 | ||
| Agricultural Bank C. | 6.61 | 6.39 | 6.61 | 6.33 | +3.44% | 635.57M | 08:59:59 | ||
| ICBC | 7.74 | 7.57 | 7.74 | 7.48 | +2.25% | 622.08M | 08:59:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Guizhou Chitianhua | 3.370 | +0.310 | +10.13% | |
| MengDian HuaNeng Power | 5.020 | +0.460 | +10.09% | |
| Datang HuaYin Electric | 6.560 | +0.600 | +10.07% | |
| Hang Zhou Iron & Steel | 6.23 | +0.57 | +10.07% | |
| Huadian Liaoning Energy Dev | 12.820 | +1.170 | +10.04% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Guangzhou Fangbang Electronics Co | 113.60 | -28.40 | -20.00% | |
| Guangdong Jia Yuan Technology | 24.08 | -4.67 | -16.24% | |
| Beijing Piesat Information Technology Co | 7.79 | -1.47 | -15.87% | |
| Beijing Worldia Diamond Tools | 80.98 | -13.07 | -13.90% | |
| Suzhou HYC Technology | 47.80 | -6.56 | -12.07% |
China Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| SSE Financials | 5,360.27 | +152.79 | +2.93% | 26 | 3 | |
| SSE Commodity Equ. | 3,499.44 | +52.20 | +1.51% | 34 | 10 | |
| SSE Consumer Disc. | 2,152.80 | +28.26 | +1.33% | 35 | 9 | |
| SSE Materials | 3,283.83 | +16.23 | +0.50% | 31 | 14 | |
| SSE Energy | 2,167.10 | +128.34 | +6.30% | 23 | 3 | |
| SSE Utilities | 2,608.65 | +99.09 | +3.95% | 25 | 3 | |
| SSE Industrials | 1,937.03 | +41.21 | +2.17% | 44 | 3 | |
| SSE Natural Resou. | 3,885.51 | +61.24 | +1.60% | 34 | 12 | |
| SSE Information T. | 7,073.24 | -121.58 | -1.69% | 20 | 11 | |
| SSE New Comp | 3,208.59 | +27.17 | +0.85% | 530 | 474 | |
| SSE Telecommunica. | 4,341.51 | -57.34 | -1.30% | 2 | 8 | |
| SSE Consumer Stap. | 9,337.79 | +290.97 | +3.22% | 27 | 4 | |
| SSE Health Care | 6,482.43 | +225.75 | +3.61% | 33 | 7 | |
| SSE Emerging Indu. | 8,998.33 | -1.24 | -0.01% | 31 | 13 | |
| SSE Banks | 980.72 | +22.61 | +2.36% | 14 | 0 | |
| SZSE Agriculture | 6,893.42 | +161.29 | +2.40% | 42 | 7 | |
| SZSE Business Ser. | 1,109.86 | -5.55 | -0.50% | 17 | 29 | |
| SZSE Consumer 50 | 6,767.46 | +74.15 | +1.11% | 43 | 7 | |
| SZSE Central Comp. | 4,197.30 | -36.70 | -0.87% | 34 | 15 | |
| SZSE Consumer Dis. | 5,672.69 | -40.26 | -0.70% | 47 | 44 | |
| SZSE Culture | 2,392.46 | +32.66 | +1.38% | 36 | 13 | |
| SZSE Commodities . | 2,009.93 | -5.63 | -0.28% | 26 | 14 | |
| SZSE Construction. | 866.43 | -22.75 | -2.56% | 12 | 23 | |
| SZSE Defensive 50. | 10,465.12 | +106.65 | +1.03% | 46 | 4 | |
| SZSE Downstream I. | 5,056.34 | +81.21 | +1.63% | 86 | 13 | |
| SZSE Equipment Ma. | 9,344.54 | +22.80 | +0.24% | 36 | 43 | |
| SZSE Environmenta. | 6,446.26 | +34.60 | +0.54% | 20 | 20 | |
| SZSE Energy | 3,516.27 | +132.84 | +3.93% | 11 | 4 | |
| SZSE Chinext 50 | 3,668.77 | +35.33 | +0.97% | 26 | 24 | |
| SZSE Consumer Sta. | 7,571.94 | +253.46 | +3.46% | 20 | 0 | |
| SZSE Financials | 6,763.30 | +150.47 | +2.28% | 19 | 1 | |
| SZSE Health Care . | 7,223.54 | +125.26 | +1.76% | 45 | 4 | |
| SZSE Health Care | 7,305.89 | +129.03 | +1.80% | 52 | 10 | |
| SZSE Individual B. | 6,982.05 | -6.91 | -0.10% | 68 | 32 | |
| SZSE Investment C. | 3,121.93 | +35.59 | +1.15% | 57 | 42 | |
| SZSE Information . | 1,600.81 | +12.83 | +0.81% | 127 | 113 | |
| SZSE Industrials | 3,646.35 | -28.51 | -0.78% | 79 | 75 | |
| SZSE Industry Top. | 3,020.18 | +65.10 | +2.20% | 40 | 9 | |
| SZSE Manufacturin. | 3,472.31 | -73.49 | -2.07% | 432 | 1478 | |
| SZSE Media | 695.03 | -17.75 | -2.49% | 5 | 18 | |
| SZSE Midstream In. | 4,876.87 | -66.48 | -1.34% | 65 | 85 | |
| SZSE Mining | 3,485.21 | +4.03 | +0.12% | 15 | 16 | |
| SZSE Materials | 3,343.63 | -80.51 | -2.35% | 57 | 66 | |
| SZSE Performance | 9,817.05 | +197.81 | +2.06% | 62 | 35 | |
| SZSE Research & D. | 1,334.46 | -11.01 | -0.82% | 20 | 48 | |
| SZSE Real Estate | 1,353.60 | +16.89 | +1.26% | 10 | 7 | |
| SZSE Transportati. | 972.73 | +13.08 | +1.36% | 19 | 16 | |
| SZSE Telecom | 16,180.97 | -384.67 | -2.32% | 7 | 13 | |
| SZSE Upstream Ind. | 6,241.12 | -204.80 | -3.18% | 15 | 35 | |
| SZSE Utilities | 1,758.02 | +70.52 | +4.18% | 20 | 0 | |
| SZSE Wholesale & . | 1,341.27 | -20.90 | -1.53% | 32 | 60 | |
| SZSE Responsibili. | 1,520.23 | +8.75 | +0.58% | 70 | 26 | |
| SZSE Technology | 6,329.15 | -231.47 | -3.53% | 52 | 68 |