
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 22, 2025 | 1.560 | 1.560 | 1.560 | 1.560 | 1.23% |
Sep 19, 2025 | 1.541 | 1.541 | 1.541 | 1.541 | 0.00% |
Sep 18, 2025 | 1.540 | 1.540 | 1.540 | 1.540 | 0.31% |
Sep 17, 2025 | 1.536 | 1.536 | 1.536 | 1.504 | 2.13% |
Sep 16, 2025 | 1.504 | 1.504 | 1.504 | 1.504 | 0.24% |
Sep 15, 2025 | 1.500 | 1.500 | 1.500 | 1.497 | 0.21% |
Sep 12, 2025 | 1.497 | 1.497 | 1.498 | 1.497 | -0.08% |
Sep 11, 2025 | 1.498 | 1.498 | 1.498 | 1.442 | 3.91% |
Sep 10, 2025 | 1.442 | 1.442 | 1.442 | 1.442 | 1.11% |
Sep 09, 2025 | 1.426 | 1.426 | 1.440 | 1.426 | -1.00% |
Sep 08, 2025 | 1.440 | 1.440 | 1.440 | 1.440 | -0.86% |
Sep 05, 2025 | 1.453 | 1.453 | 1.453 | 1.453 | 3.94% |
Sep 04, 2025 | 1.398 | 1.398 | 1.398 | 1.398 | -2.65% |
Sep 03, 2025 | 1.436 | 1.436 | 1.436 | 1.436 | 1.00% |
Sep 02, 2025 | 1.421 | 1.421 | 1.421 | 1.421 | -1.37% |
Sep 01, 2025 | 1.441 | 1.441 | 1.441 | 1.421 | 1.44% |
Aug 29, 2025 | 1.421 | 1.421 | 1.421 | 1.421 | 1.68% |
Aug 28, 2025 | 1.397 | 1.397 | 1.397 | 1.397 | 2.27% |
Aug 27, 2025 | 1.366 | 1.366 | 1.366 | 1.366 | -1.19% |
Aug 26, 2025 | 1.383 | 1.383 | 1.383 | 1.383 | -0.82% |
Aug 25, 2025 | 1.394 | 1.394 | 1.394 | 1.394 | 1.53% |
Highest: 1.560 | Lowest: 1.366 | Difference: 0.193 | Average: 1.457 | Change %: 13.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review