Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 11, 2025 | 1.597 | 1.597 | 1.597 | 1.597 | -0.31% |
| Dec 10, 2025 | 1.602 | 1.602 | 1.602 | 1.602 | 0.00% |
| Dec 09, 2025 | 1.602 | 1.602 | 1.602 | 1.602 | -0.12% |
| Dec 08, 2025 | 1.604 | 1.604 | 1.604 | 1.604 | 0.00% |
| Dec 05, 2025 | 1.604 | 1.604 | 1.604 | 1.602 | 0.12% |
| Dec 04, 2025 | 1.602 | 1.602 | 1.603 | 1.602 | -0.06% |
| Dec 03, 2025 | 1.603 | 1.603 | 1.606 | 1.603 | -0.19% |
| Dec 02, 2025 | 1.606 | 1.606 | 1.606 | 1.606 | 0.00% |
| Dec 01, 2025 | 1.606 | 1.606 | 1.606 | 1.601 | 0.31% |
| Nov 28, 2025 | 1.601 | 1.601 | 1.601 | 1.601 | 0.13% |
| Nov 27, 2025 | 1.599 | 1.599 | 1.600 | 1.599 | -0.06% |
| Nov 26, 2025 | 1.600 | 1.600 | 1.600 | 1.600 | 0.06% |
| Nov 25, 2025 | 1.599 | 1.599 | 1.599 | 1.595 | 0.25% |
| Nov 24, 2025 | 1.595 | 1.595 | 1.595 | 1.595 | 0.13% |
| Nov 21, 2025 | 1.593 | 1.593 | 1.593 | 1.593 | -0.31% |
| Nov 20, 2025 | 1.598 | 1.598 | 1.599 | 1.598 | -0.06% |
| Nov 19, 2025 | 1.599 | 1.599 | 1.600 | 1.599 | -0.06% |
| Nov 18, 2025 | 1.600 | 1.600 | 1.600 | 1.598 | 0.13% |
| Nov 17, 2025 | 1.598 | 1.598 | 1.600 | 1.598 | -0.12% |
| Nov 14, 2025 | 1.600 | 1.600 | 1.604 | 1.600 | -0.25% |
| Nov 13, 2025 | 1.604 | 1.604 | 1.604 | 1.604 | 0.00% |
| Nov 12, 2025 | 1.604 | 1.604 | 1.604 | 1.602 | 0.12% |
| Nov 11, 2025 | 1.602 | 1.602 | 1.605 | 1.602 | -0.19% |
| Highest: 1.606 | Lowest: 1.593 | Difference: 0.013 | Average: 1.601 | Change %: -0.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review