Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 04, 2025 | 8.180 | 8.180 | 8.180 | 8.170 | 0.12% |
| Dec 03, 2025 | 8.170 | 8.170 | 8.170 | 8.150 | 0.25% |
| Dec 02, 2025 | 8.150 | 8.150 | 8.150 | 8.130 | 0.25% |
| Dec 01, 2025 | 8.130 | 8.130 | 8.170 | 8.130 | -0.49% |
| Nov 28, 2025 | 8.170 | 8.170 | 8.170 | 8.170 | 0.49% |
| Nov 26, 2025 | 8.130 | 8.130 | 8.130 | 8.070 | 0.74% |
| Nov 25, 2025 | 8.070 | 8.070 | 8.070 | 8.000 | 0.87% |
| Nov 24, 2025 | 8.000 | 8.000 | 8.000 | 7.880 | 1.52% |
| Nov 21, 2025 | 7.880 | 7.880 | 7.880 | 7.800 | 1.03% |
| Nov 20, 2025 | 7.800 | 7.800 | 7.920 | 7.800 | -1.52% |
| Nov 19, 2025 | 7.920 | 7.920 | 7.920 | 7.890 | 0.38% |
| Nov 18, 2025 | 7.890 | 7.890 | 7.960 | 7.890 | -0.88% |
| Nov 17, 2025 | 7.960 | 7.960 | 8.030 | 7.960 | -0.87% |
| Nov 14, 2025 | 8.030 | 8.030 | 8.040 | 8.030 | -0.12% |
| Nov 13, 2025 | 8.040 | 8.040 | 8.170 | 8.040 | -1.59% |
| Nov 12, 2025 | 8.170 | 8.170 | 8.170 | 8.160 | 0.12% |
| Nov 11, 2025 | 8.160 | 8.160 | 8.160 | 8.150 | 0.12% |
| Nov 10, 2025 | 8.150 | 8.150 | 8.150 | 8.020 | 1.62% |
| Nov 07, 2025 | 8.020 | 8.020 | 8.020 | 8.010 | 0.12% |
| Nov 06, 2025 | 8.010 | 8.010 | 8.100 | 8.010 | -1.11% |
| Nov 05, 2025 | 8.100 | 8.100 | 8.100 | 8.080 | 0.25% |
| Highest: 8.180 | Lowest: 7.800 | Difference: 0.380 | Average: 8.054 | Change %: 1.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review