Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 23, 2025 | 1.347 | 1.347 | 1.347 | 1.347 | -0.13% |
| Dec 22, 2025 | 1.349 | 1.349 | 1.349 | 1.328 | 1.59% |
| Dec 19, 2025 | 1.328 | 1.328 | 1.328 | 1.314 | 1.07% |
| Dec 18, 2025 | 1.314 | 1.314 | 1.326 | 1.314 | -0.95% |
| Dec 17, 2025 | 1.326 | 1.326 | 1.326 | 1.300 | 1.99% |
| Dec 16, 2025 | 1.300 | 1.300 | 1.315 | 1.300 | -1.14% |
| Dec 15, 2025 | 1.315 | 1.315 | 1.334 | 1.315 | -1.39% |
| Dec 12, 2025 | 1.334 | 1.334 | 1.334 | 1.314 | 1.54% |
| Dec 11, 2025 | 1.314 | 1.314 | 1.328 | 1.314 | -1.08% |
| Dec 10, 2025 | 1.328 | 1.328 | 1.332 | 1.328 | -0.29% |
| Dec 09, 2025 | 1.332 | 1.332 | 1.336 | 1.332 | -0.32% |
| Dec 08, 2025 | 1.336 | 1.336 | 1.336 | 1.324 | 0.89% |
| Dec 05, 2025 | 1.324 | 1.324 | 1.324 | 1.319 | 0.36% |
| Dec 04, 2025 | 1.319 | 1.319 | 1.319 | 1.315 | 0.35% |
| Dec 03, 2025 | 1.315 | 1.315 | 1.318 | 1.315 | -0.24% |
| Dec 02, 2025 | 1.318 | 1.318 | 1.318 | 1.318 | -1.30% |
| Dec 01, 2025 | 1.335 | 1.335 | 1.335 | 1.317 | 1.37% |
| Nov 28, 2025 | 1.317 | 1.317 | 1.317 | 1.304 | 1.03% |
| Nov 27, 2025 | 1.304 | 1.304 | 1.310 | 1.304 | -0.50% |
| Nov 26, 2025 | 1.310 | 1.310 | 1.310 | 1.297 | 1.02% |
| Nov 25, 2025 | 1.297 | 1.297 | 1.297 | 1.278 | 1.51% |
| Nov 24, 2025 | 1.278 | 1.278 | 1.278 | 1.278 | 0.39% |
| Highest: 1.349 | Lowest: 1.278 | Difference: 0.071 | Average: 1.320 | Change %: 5.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review