
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 0.936 | 0.936 | 0.936 | 0.936 | 0.00% |
Jul 27, 2025 | 0.936 | 0.936 | 0.936 | 0.936 | 0.00% |
Jul 26, 2025 | 0.936 | 0.936 | 0.936 | 0.936 | 0.74% |
Jul 25, 2025 | 0.930 | 0.930 | 0.930 | 0.930 | -0.43% |
Jul 24, 2025 | 0.934 | 0.934 | 0.934 | 0.934 | -0.91% |
Jul 23, 2025 | 0.942 | 0.942 | 0.942 | 0.942 | 0.46% |
Jul 22, 2025 | 0.938 | 0.938 | 0.938 | 0.938 | 2.03% |
Jul 21, 2025 | 0.919 | 0.934 | 0.942 | 0.907 | -1.54% |
Jul 20, 2025 | 0.934 | 0.934 | 0.934 | 0.934 | 0.00% |
Jul 19, 2025 | 0.934 | 0.934 | 0.934 | 0.934 | -0.75% |
Jul 18, 2025 | 0.941 | 0.941 | 0.941 | 0.933 | 0.77% |
Jul 17, 2025 | 0.933 | 0.933 | 0.933 | 0.933 | 1.20% |
Jul 16, 2025 | 0.922 | 0.922 | 0.922 | 0.922 | -0.34% |
Jul 15, 2025 | 0.925 | 0.925 | 0.925 | 0.925 | 0.62% |
Jul 14, 2025 | 0.920 | 0.920 | 0.920 | 0.920 | 0.00% |
Jul 13, 2025 | 0.920 | 0.920 | 0.920 | 0.920 | 0.00% |
Jul 12, 2025 | 0.920 | 0.920 | 0.920 | 0.920 | 0.16% |
Jul 11, 2025 | 0.918 | 0.918 | 0.918 | 0.918 | -1.22% |
Jul 10, 2025 | 0.930 | 0.930 | 0.930 | 0.930 | 0.94% |
Jul 09, 2025 | 0.921 | 0.921 | 0.921 | 0.921 | -1.33% |
Jul 08, 2025 | 0.933 | 0.933 | 0.933 | 0.909 | -0.52% |
Jul 07, 2025 | 0.938 | 0.938 | 0.938 | 0.938 | 0.00% |
Jul 06, 2025 | 0.938 | 0.938 | 0.938 | 0.938 | 0.00% |
Jul 05, 2025 | 0.938 | 0.938 | 0.938 | 0.938 | -0.43% |
Jul 04, 2025 | 0.942 | 0.942 | 0.942 | 0.942 | 0.11% |
Jul 03, 2025 | 0.941 | 0.941 | 0.941 | 0.923 | 0.29% |
Jul 02, 2025 | 0.939 | 0.939 | 0.939 | 0.939 | 1.65% |
Jul 01, 2025 | 0.923 | 0.923 | 0.923 | 0.923 | 0.00% |
Jun 30, 2025 | 0.923 | 0.923 | 0.936 | 0.907 | 0.00% |
Jun 29, 2025 | 0.923 | 0.923 | 0.923 | 0.923 | 0.00% |
Highest: 0.942 | Lowest: 0.907 | Difference: 0.036 | Average: 0.931 | Change %: 1.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review