Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
AGL Energy 7.12 7.63 6.98 -0.82 -10.33% 12.24M
Legacy Minerals Holdings 0.16 0.17 0.16 0.00 0.00% 0
Whitehaven Coal 8.040 8.360 7.990 -0.500 -5.85% 14.37M
Viva Energy 2.920 2.970 2.920 -0.010 -0.34% 1.53M
Billabong International 1.045 1.050 1.045 0.000 0.00% 0
BHP Group Ltd 48.120 48.240 47.650 +0.020 +0.04% 6.07M
JB Hi-Fi 46.56 46.56 46.05 -0.13 -0.28% 444.54K
Seek 25.20 25.39 25.08 +0.01 +0.04% 956.64K
Woodside Energy 36.470 36.840 36.300 +0.080 +0.22% 2.97M
Metro Mining 0.013 0.015 0.013 -0.001 -7.14% 13.14M
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
S&P/ASX 200 7,490.30 7,530.10 7,482.00 -0.53% -39.80
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Apr 23 1,892.75 1,897.75 1,884.00 +2.05 +0.11%
XAU/USD - 1,881.38 1,886.20 1,872.12 +5.87 +0.31%
Silver Mar 23 22.372 22.582 22.277 -0.048 -0.21%
Copper Mar 23 4.0862 4.1005 4.0397 +0.0507 +1.26%
Platinum Apr 23 972.85 992.75 971.90 -14.35 -1.45%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.9280 0.8217 130.59 0.9180 1.3388 1.4298
EUR
1.0775 1 0.8853 140.72 0.9892 1.4428 1.5408
GBP
1.2170 1.1295 1 158.92 1.1174 1.6297 1.7404
JPY
0.765700 0.71060 0.006290 1 0.7029 0.01025 0.01095
CHF
1.0896 1.0109 0.8951 142.25 1 1.4587 1.5575
CAD
0.7468 0.6931 0.6137 97.53 0.6856 1 1.0679
AUD
0.6994 0.6490 0.5746 91.33 0.6421 0.9365 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
Magellan Global Fund (Active) MGOC 2.36 -0.42% 862.58K
SPDR S&P/ASX 200 Fund STW 67.60 -0.52% 42.06K
ETFS Physical Gold GOLD 25.06 +0.24% 86.63K
iShares MSCI India UCITS USD Acc NDIA 57.36 -0.24% 2.98K
Resolution Capital Global Property Securities RCAP 1.62 -0.31% 87.70K
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
Sunsuper Lifecycle Balanced Pool 0P000170EA 2.074 +2.66% 48.74B
Vanguard Australian Shares Index Fund 0P0000798U 2.584 +0.33% 30.52B
Vanguard International Shares Index Fund 0P00007962 2.742 +0.18% 29.38B
Vanguard Index International Shares Fund 0P000078IY 1.783 +0.18% 29.38B
Sunsuper Balanced 0P0000N9QK 4.346 +2.71% 10.05B
Please try another search
Clear All
0Selected

Most popular News & Analysis