Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
Pilbara Minerals Ltd 2.260 2.280 2.150 +0.170 +8.13% 29.84M
Woodside Petroleum 24.070 24.480 24.000 -0.060 -0.25% 1.97M
New Standard Energy 0.004 0.004 0.004 0.000 0.00% 0
Kogan.com 10.23 10.65 10.23 -0.32 -3.03% 1.17M
Cimic Group 20.82 21.39 20.75 -0.15 -0.72% 284.30K
Polynovo 1.920 1.930 1.830 +0.100 +5.49% 3.62M
Commonwealth Bank Australia 105.100 106.000 104.980 -0.360 -0.34% 1.39M
Charter Hall Group 17.69 17.75 17.50 +0.10 +0.57% 817.91K
Newcrest Mining 25.120 25.730 25.080 -0.190 -0.75% 2.11M
Westpac Banking 25.790 25.910 25.740 +0.080 +0.31% 2.86M
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
S&P/ASX 200 7,443.40 7,471.30 7,439.20 +0.03% +2.40
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Dec 21 1,793.95 1,794.85 1,793.40 -0.15 -0.01%
XAU/USD - 1,792.59 1,793.42 1,792.14 -0.09 -0.01%
Silver Dec 21 24.203 24.220 24.192 -0.009 -0.04%
Copper Dec 21 4.4953 4.4988 4.4930 -0.0017 -0.04%
Platinum Jan 22 1,030.65 1,031.80 1,029.85 -0.75 -0.07%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.8626 0.7265 114.21 0.9200 1.2391 1.3323
EUR
1.1594 1 0.8422 132.41 1.0666 1.4366 1.5446
GBP
1.3766 1.1873 1 157.23 1.2664 1.7056 1.8340
JPY
0.875550 0.75515 0.00637 1 0.8055 0.01085 0.01166
CHF
1.0869 0.9376 0.7896 124.15 1 1.3469 1.4482
CAD
0.8071 0.6961 0.5863 92.18 0.7425 1 1.0753
AUD
0.7506 0.6474 0.5452 85.72 0.6905 0.9301 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
SPDR S&P/ASX 200 Fund STW 68.91 +0.01% 104.07K
ETFS Physical Gold GOLD 223.91 -0.48% 24.79K
iShares MSCI India UCITS USD Acc NDIA 62.50 +0.08% 2.93K
Magellan Infrastructure Fund (Currency Hedged) MICH 2.96 -1.00% 321.50K
BetaShares Australian Investment Grade Corporate B CRED 26.16 -0.30% 134.08K
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
REST Super Core Strategy 0P0000NGOR 0.022 0.00% 55.65B
Sunsuper Lifecycle Balanced Pool 0P000170EA 2.006 -0.75% 43.91B
Vanguard Index International Shares Fund 0P000078IY 1.949 +0.38% 27.58B
Vanguard Australian Shares Index Fund 0P0000798U 2.671 +0.04% 27.18B
Vanguard International Shares Index Fund 0P00007962 2.913 +0.38% 27.11B
Please try another search
Clear All
0Selected

Most popular News & Analysis