Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
TPG Telecom 5.970 6.010 5.940 0.000 0.00% 128.90K
Perenti Global Ltd 0.615 0.630 0.615 -0.025 -3.91% 502.14K
Fortescue Metals 16.630 16.910 16.390 -0.690 -3.98% 4.74M
OZ Minerals 17.08 17.37 16.48 -0.37 -2.12% 1.15M
BluGlass Ltd 0.026 0.027 0.026 +0.001 +4.00% 161.18K
Alumina 1.415 1.435 1.405 -0.050 -3.41% 4.24M
Macmahon Holdings 0.135 0.140 0.135 -0.005 -3.57% 459.69K
Rincon Resources 0.100 0.100 0.100 0.000 0.00% 0
Toro Energy 0.014 0.015 0.014 +0.001 +7.69% 10.73M
Baby Bunting Group Ltd 4.39 4.42 4.16 +0.16 +3.78% 52.76K
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
S&P/ASX 200 6,610.70 6,651.60 6,591.70 -0.28% -18.60
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Aug 22 1,767.70 1,771.45 1,766.50 +3.80 +0.22%
XAU/USD - 1,769.45 1,772.99 1,764.70 +4.75 +0.27%
Silver Sep 22 19.125 19.247 19.095 +0.004 +0.02%
Copper Sep 22 3.4162 3.4592 3.4075 -0.0118 -0.34%
Platinum Oct 22 848.25 856.05 847.25 -4.75 -0.56%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.9746 0.8360 135.32 0.9680 1.3032 1.4690
EUR
1.0263 1 0.8579 138.88 0.9936 1.3375 1.5071
GBP
1.1963 1.1657 1 161.88 1.1582 1.5591 1.7567
JPY
0.739150 0.72005 0.006178 1 0.7154 0.00963 0.01086
CHF
1.0330 1.0066 0.8635 139.79 1 1.3463 1.5170
CAD
0.7673 0.7477 0.6413 103.83 0.7429 1 1.1267
AUD
0.6810 0.6636 0.5692 92.15 0.6593 0.8876 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
Magellan Global Fund (Active) MGOC 2.30 +0.88% 105.30K
SPDR S&P/ASX 200 Fund STW 59.83 -0.53% 44.18K
ETFS Physical Gold GOLD 24.18 -1.39% 92.47K
iShares MSCI India UCITS USD Acc NDIA 55.33 +0.00% 0
Magellan Infrastructure Fund (Currency Hedged) MICH 2.93 -2.01% 82.34K
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
Sunsuper Lifecycle Balanced Pool 0P000170EA 2.007 -0.64% 46.79B
Vanguard Australian Shares Index Fund 0P0000798U 2.285 +0.27% 28.41B
Vanguard Index International Shares Fund 0P000078IY 1.664 -2.81% 27.39B
Vanguard International Shares Index Fund 0P00007962 2.550 -0.03% 27.39B
Ardea Real Outcome Fund 0P0001B7YH 0.929 -0.14% 10.21B
Please try another search
Clear All
0Selected

Most popular News & Analysis