Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 03, 2026 | 1.257 | 1.257 | 1.257 | 1.257 | -0.08% |
| Nov 02, 2026 | 1.258 | 1.258 | 1.261 | 1.258 | -0.23% |
| Oct 30, 2026 | 1.261 | 1.261 | 1.261 | 1.259 | 0.18% |
| Oct 29, 2026 | 1.259 | 1.259 | 1.259 | 1.257 | 0.16% |
| Oct 28, 2026 | 1.257 | 1.257 | 1.257 | 1.255 | 0.14% |
| Oct 27, 2026 | 1.255 | 1.255 | 1.255 | 1.255 | 0.00% |
| Oct 26, 2026 | 1.255 | 1.255 | 1.255 | 1.255 | 0.24% |
| Oct 23, 2026 | 1.252 | 1.252 | 1.252 | 1.252 | 0.16% |
| Oct 22, 2026 | 1.250 | 1.250 | 1.257 | 1.250 | -0.57% |
| Oct 21, 2026 | 1.257 | 1.257 | 1.257 | 1.257 | -0.59% |
| Oct 20, 2026 | 1.264 | 1.264 | 1.264 | 1.264 | -0.42% |
| Oct 19, 2026 | 1.269 | 1.269 | 1.269 | 1.269 | 0.08% |
| Oct 16, 2026 | 1.268 | 1.268 | 1.268 | 1.268 | 0.26% |
| Oct 15, 2026 | 1.265 | 1.265 | 1.265 | 1.265 | -0.77% |
| Oct 14, 2026 | 1.275 | 1.275 | 1.275 | 1.273 | 0.16% |
| Oct 13, 2026 | 1.273 | 1.273 | 1.274 | 1.273 | -0.11% |
| Oct 12, 2026 | 1.274 | 1.274 | 1.274 | 1.274 | 0.00% |
| Oct 09, 2026 | 1.274 | 1.274 | 1.274 | 1.273 | 0.12% |
| Oct 08, 2026 | 1.273 | 1.273 | 1.273 | 1.273 | 0.37% |
| Highest: 1.275 | Lowest: 1.250 | Difference: 0.025 | Average: 1.263 | Change %: -0.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review