
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2025 | 17.300 | 17.300 | 17.300 | 17.260 | 0.23% |
Sep 04, 2025 | 17.260 | 17.260 | 17.260 | 17.130 | 0.47% |
Sep 03, 2025 | 17.180 | 17.180 | 17.180 | 17.130 | 0.29% |
Sep 02, 2025 | 17.130 | 17.130 | 17.130 | 17.130 | -0.41% |
Aug 31, 2025 | 17.200 | 17.200 | 17.200 | 17.200 | 0.00% |
Aug 29, 2025 | 17.200 | 17.200 | 17.250 | 17.200 | -0.29% |
Aug 28, 2025 | 17.250 | 17.250 | 17.250 | 17.250 | 0.23% |
Aug 27, 2025 | 17.210 | 17.210 | 17.210 | 17.210 | 0.06% |
Aug 26, 2025 | 17.200 | 17.200 | 17.200 | 17.200 | 0.23% |
Aug 25, 2025 | 17.160 | 17.160 | 17.220 | 17.160 | -0.35% |
Aug 22, 2025 | 17.220 | 17.220 | 17.220 | 17.060 | 0.94% |
Aug 21, 2025 | 17.060 | 17.060 | 17.100 | 17.060 | -0.23% |
Aug 20, 2025 | 17.100 | 17.100 | 17.130 | 17.100 | 0.00% |
Aug 19, 2025 | 17.100 | 17.100 | 17.130 | 17.100 | -0.18% |
Aug 18, 2025 | 17.130 | 17.130 | 17.130 | 17.130 | 0.00% |
Aug 15, 2025 | 17.130 | 17.130 | 17.180 | 17.130 | -0.06% |
Aug 14, 2025 | 17.140 | 17.140 | 17.180 | 17.100 | -0.23% |
Aug 13, 2025 | 17.180 | 17.180 | 17.180 | 17.100 | 0.47% |
Aug 12, 2025 | 17.100 | 17.100 | 17.100 | 17.020 | 0.47% |
Aug 11, 2025 | 17.020 | 17.020 | 17.040 | 17.020 | -0.12% |
Aug 08, 2025 | 17.040 | 17.040 | 17.040 | 17.000 | 0.12% |
Aug 07, 2025 | 17.020 | 17.020 | 17.020 | 16.960 | 0.12% |
Highest: 17.300 | Lowest: 16.960 | Difference: 0.340 | Average: 17.151 | Change %: 1.765 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review