| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
EMSTEEL Emsteel Building Materials Pjsc | 1.10 | 1.14 | 1.11 | 1.06 | +1,85% | 2.03M | 1.10+1,85% | 30/04 | |
RAKCEC Rak Ceramics | 2.42 | 2.52 | 2.46 | 2.42 | -0,82% | 173.95K | 2.42-0,82% | 30/04 | |
APEX Apex Investment Company PJSC | 3.22 | 3.87 | 3.23 | 3.13 | -0,92% | 1.66M | 3.22-0,92% | 30/04 | |
JULPHAR Gulf Pharm Ind | 1.04 | 1.33 | 1.06 | 1.03 | -0,95% | 1.43M | 1.04-0,95% | 30/04 | |
SCIDC Sharjah Cement AD | 0.998 | 0.65 | 1.02 | 0.998 | -1,19% | 1.16M | 0.998-1,19% | 30/04 |
| Name | Price |
|---|---|
EMSTEEL Emsteel Building Materials Pjsc | 1.10+0.0200+1,85% |
SCIDC Sharjah Cement AD | 0.998-0.012-1,19% |
BILDCO National Building Materials | 1.76+0.100+6,02% |
APEX Apex Investment | 3.22-0.030-0,92% |
RAKWCT Ras Al Khaimah for White Cement and Construction M | 0.939+0.009+0,97% |
| Name | Price |
|---|---|
FCI Fujairah Cement Industries | 0.438-0.001-0,23% |
JULPHAR Gulf Pharm Ind | 1.04-0.010-0,95% |
RAKCEC Rak Ceramics | 2.42-0.020-0,82% |
GCEM Gulf Cement Co | 1.01-0.0200-1,94% |
ADSB Abu Dhabi Ship Building PJSC | 7.45+0.120+1,64% |