| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
EMSTEEL Emsteel Building Materials Pjsc | 1.08 | 1.14 | 1.10 | 1.06 | -1,82% | 358.88K | 1.08-1,82% | 01/05 | |
RAKCEC Rak Ceramics | 2.44 | 2.52 | 2.44 | 2.42 | +0,83% | 70.8K | 2.44+0,83% | 01/05 | |
APEX Apex Investment Company PJSC | 3.24 | 3.87 | 3.24 | 3.15 | +0,62% | 1.22M | 3.24+0,62% | 01/05 | |
JULPHAR Gulf Pharm Ind | 1.04 | 1.33 | 1.05 | 1.03 | 0,00% | 625.37K | 1.040,00% | 01/05 | |
SCIDC Sharjah Cement AD | 1.00 | 0.65 | 1.01 | 1.00 | +0,20% | 302K | 1.00+0,20% | 01/05 |
| Name | Price |
|---|---|
EMSTEEL Emsteel Building Materials Pjsc | 1.08-0.0200-1,82% |
SCIDC Sharjah Cement AD | 1.00+0.002+0,20% |
BILDCO National Building Materials | 1.81+0.050+2,84% |
APEX Apex Investment | 3.24+0.020+0,62% |
RAKWCT Ras Al Khaimah for White Cement and Construction M | 0.936-0.003-0,32% |
| Name | Price |
|---|---|
FCI Fujairah Cement Industries | 0.434-0.004-0,91% |
JULPHAR Gulf Pharm Ind | 1.040.000,00% |
RAKCEC Rak Ceramics | 2.44+0.020+0,83% |
GCEM Gulf Cement Co | 1.05+0.0400+3,96% |
ADSB Abu Dhabi Ship Building PJSC | 7.30-0.150-2,01% |