AEX NR (AEXNR)

Amsterdam

Currency in EUR

3,889.26

+27.69(+0.72%)

Delayed Data·15:25:45

Day's Range

3,856.05

3,897.55

52 wk Range

3,126.23

3,966.16

AEX NR Constituents

AEX NR index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ING Groep	32.17	32.20	31.86	+1.69%	1.87M	aa.aa	15:34:09
Shell	41.32	41.54	40.91	+0.21%	1.89M	aa.aa	15:37:56
Heineken	71.06	71.26	70.52	+0.03%	172.31K	aa.aa	15:38:22
Aegon	7.938	7.950	7.870	+1.53%	957.99K	aa.aa	14:59:02
Philips	21.44	21.56	21.24	+0.66%	237.62K	aa.aa	15:12:02
ASM	835.60	839.40	813.80	+1.83%	33.3K	aa.aa	15:25:56
Randstad	37.14	37.90	37.04	-2.11%	44.37K	aa.aa	15:11:00
Wolters Kluwer	66.18	66.62	64.86	-0.03%	303.28K	aa.aa	15:30:31
Akzo Nobel	58.42	58.44	57.86	+0.90%	43.98K	aa.aa	15:01:50
Ahold Delhaize	30.92	31.22	30.88	-0.06%	826.85K	aa.aa	15:25:34
ArcelorMittal	64.62	65.48	63.72	-0.09%	598.82K	aa.aa	15:38:22
Koninklijke KPN	4.131	4.133	4.086	+0.68%	2.07M	aa.aa	15:40:35
ASML Holding	1,481.60	1,497.20	1,463.00	+0.50%	177.06K	aa.aa	15:40:04
BE Semiconductor	188.95	190.30	182.50	+2.63%	152.28K	aa.aa	15:34:47
Relx	28.82	29.24	28.52	-1.10%	462.66K	aa.aa	15:40:37
NN Group NV	78.06	78.34	77.30	+1.67%	158.19K	aa.aa	15:40:42
IMCD NV	97.06	98.90	96.56	-1.48%	19.96K	aa.aa	15:40:45
Signify	14.94	15.15	14.86	-0.99%	85.15K	aa.aa	15:40:38
Unilever	53.28	53.52	52.83	+0.30%	210.82K	aa.aa	15:25:33
Adyen	924.20	926.70	911.30	+0.57%	50.75K	aa.aa	15:37:25
Prosus	35.52	35.92	35.48	+0.64%	890.56K	aa.aa	15:40:22
Universal Music NV	14.25	14.30	14.02	+1.64%	590.53K	aa.aa	14:48:12
Exor NV	71.20	71.30	70.40	+0.56%	37.47K	aa.aa	15:40:37
DSM Firmenich	90.54	90.94	89.44	+0.62%	107.23K	aa.aa	15:25:26

South Africa Top 40

107,912.61

+360.63

+0.34%

S. Africa 40 Futures

107,484.00

-1,354

-1.24%

US 30

52,650.00

+585.5

+1.12%

US 500

7,666.60

+74.8

+0.99%

US Tech 100

29,373.30

+269.8

+0.93%

DAX Futures

25,570.50

+154.5

+0.61%

Dollar Index

99.023

-0.024

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Valterra Platinum	145 432	-0,10%	485,43K
AngloGold Ashanti ADR	169 995	+0,92%	355,18K
Gold Fields	73 402	+0,48%	711,30K
Harmony Gold Mining Company	33 595	+1,93%	1,36M
FirstRand Ltd	9 650	-1,06%	4,57M
Capitec	451 280	+0,73%	93,62K
Naspers	72 432	-0,86%	528,96K

Name	Last	Chg. %	Vol.
Omnia	11 700	+13,94%	828,04K
AfroCentric Investment Corp	70	+11,11%	348,53K
Insimbi Refractory Alloy Supply	77	+6,94%	185,00
Brait	198	+5,32%	2,24M
Mantengu Mining	20,00	+5,26%	250,00
City Lodge	440	+4,51%	11,70K
Sygnia Ltd	3 129	+4,30%	126,90K

Name	Last	Chg. %	Vol.
Metair	452	-9,60%	149,12K
Stefanutti Stocks	560	-9,53%	29,41K
Hulamin	225	-7,02%	105,60K
Zeder	97	-5,83%	11,14K
Copper 360	57,00	-5,00%	510,94K
Thungela Resources	14 314,00	-3,87%	291,43K
Afrimat	2 636	-3,83%	100,61K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	23 077	-2,78%	1,59M
Naspers	72 432	-0,86%	528,96K
Sibanye Stillwater	5 171	+1,43%	4,63M
Thungela Resources	14 314,00	-3,87%	291,43K
Impala Platinum	24 093	+1,37%	1,23M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa Aa Aaaaa	18,629	+56.06%	29 072
Aaaaaa Aaaaaa	18,629	+56.06%	29 072
Aaaaaaa	4,453	+51.59%	6 750
Aaaaaaaaa Aaaa	4,453	+51.59%	6 750
A Aaaaaaaaa A A	16,021	+46.21%	23 424
A Aaaa	16,021	+46.21%	23 424
A Aaaa	3,837	+45.63%	5 588

Name	Last	Upside	Fair Value
Aaaa Aaaa Aa Aaaaa	18,629	+56.06%	29 072
Aaaaaa Aaaaaa	18,629	+56.06%	29 072
Aaaaaaa	4,453	+51.59%	6 750
Aaaaaaaaa Aaaa	4,453	+51.59%	6 750
A Aaaaaaaaa A A	16,021	+46.21%	23 424
A Aaaa	16,021	+46.21%	23 424
A Aaaa	3,837	+45.63%	5 588

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+462.3%

South Africa Top 40

+144.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the JSE Top 40

+364.7%

South Africa Top 40

+144.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1209.3%

S&P 500

+432.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+934.2%

Dow Jones Industrial Average

+297.3%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3199.1%

S&P 500

+432.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1024.8%

S&P Midcap 400

+261.0%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1382.4%

S&P 500 Pure Value

+251.4%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+490.6%

S&P 500 Pure Value

+184.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1069.3%

Bovespa

+276.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1006.3%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+504.5%

DAX

+158.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+662.4%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Korean Market Leaders

+815.6%

KOSPI

+244.6%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Mexican Bargains

+376.2%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

AEX NR (AEXNR)

AEX NR Constituents

ING Groep

Shell

Heineken

Aegon

Philips

ASM

Randstad

Wolters Kluwer

Akzo Nobel

Ahold Delhaize

ArcelorMittal

Koninklijke KPN

ASML Holding

BE Semiconductor

Relx

NN Group NV

IMCD NV

Signify

Unilever

Adyen

Prosus

Universal Music NV

Exor NV

DSM Firmenich

Trending Stocks