Euronext Growth All Share (ALASI)

Paris

Currency in EUR

1,031.89

-5.53(-0.53%)

Closed·20/08

Day's Range

1,031.89

52 wk Range

918.42

1,055.75

Euronext Growth All Share Constituents

Alternext All-Share index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Herige	20.70	21.10	20.70	-1.90%	181	aa.aa	20/08
Gascogne	2.18	2.18	2.18	0.00%	200	aa.aa	20/08
U10	1.250	1.250	1.240	0.00%	801	aa.aa	20/08
Bourrelier	67.40	67.40	67.40	-0.88%	100	aa.aa	20/08
Piscines Desjoyaux	11.30	11.40	11.30	-0.44%	791	aa.aa	20/08
Damartex	2.53	2.53	2.51	+0.40%	13	aa.aa	20/08
Lanson BCC	27.40	27.50	27.40	0.00%	12	aa.aa	20/08
Eurofins-Cerep	16,300.0	16,300.0	16,300.0	0.00%	0	aa.aa	19/08
Devernois	10.20	10.20	10.20	0.00%	0	aa.aa	19/08
DNXcorp	19.95	20.00	19.50	+0.76%	158	aa.aa	20/08
Euromedis	4.98	4.98	4.96	-4.23%	1.5K	aa.aa	20/08
LDLC	12.10	12.10	11.90	0.00%	2.59K	aa.aa	20/08
Calibre	0.0003	0.0004	0.0003	-25.00%	75.02M	aa.aa	20/08
Delfingen	29.60	29.90	29.60	-0.34%	756	aa.aa	20/08
Encres Dubuit	2.00	2.00	2.00	0.00%	100	aa.aa	18/08
Lexibook Linguistic	8.040	8.040	8.040	+0.50%	157	aa.aa	20/08
Altheora	0.425	0.425	0.392	+0.24%	6.2K	aa.aa	20/08
NSC Groupe	61.00	61.00	61.00	0.00%	4	aa.aa	14/08
Prismaflex	9.90	10.70	9.64	-8.33%	898	aa.aa	20/08
Rougier	11.30	11.30	11.30	0.00%	51	aa.aa	20/08
Cellectis	2.96	2.98	2.77	+8.02%	356.64K	aa.aa	20/08
Eurobio Scientific	20.40	20.50	20.20	+0.49%	776	aa.aa	20/08
Genoway	2.450	2.450	2.410	0.00%	1.88K	aa.aa	20/08
Aton SA	0.0154	0.0176	0.0134	+2.67%	67M	aa.aa	20/08
Integragen	0.176	0.176	0.176	-0.57%	851	aa.aa	20/08
Neovacs	0.6800	0.7300	0.6600	-5.56%	38.26K	aa.aa	20/08
Vialife	8.00	8.00	8.00	0.00%	10	aa.aa	20/08
Implanet	0.1878	0.1890	0.1792	0.00%	74.56K	aa.aa	20/08
Donegal Invest	12.500	12.500	12.500	0.00%	41	aa.aa	19/08
Origin	4.500	4.510	4.420	-2.17%	6.9K	aa.aa	20/08
Mincon Group P	0.720	0.720	0.720	0.00%	2.5K	aa.aa	20/08
Great Western Mining	0.042	0.042	0.042	0.00%	13.34K	aa.aa	18/08
Voyageurs du Monde SA	179.00	179.00	178.50	+0.28%	1.12K	aa.aa	20/08
Europlasma SA	0.0008	0.0010	0.0006	0.00%	89.49M	aa.aa	20/08
Tonner Drones	0.0293	0.0300	0.0274	+3.53%	8.13M	aa.aa	20/08
Coil	1.19	1.19	1.16	0.00%	108	aa.aa	19/08
ISPD Network	1.72	1.72	1.72	0.00%	1	aa.aa	20/08
Gevelot	195.00	195.00	195.00	-1.52%	25	aa.aa	20/08
Tractial	2.490	2.490	2.240	+4.18%	12.83K	aa.aa	20/08
Adomos	0.7000	0.7000	0.6500	+0.01%	1.23K	aa.aa	20/08
Logic Instrume	1.9560	2.1150	1.9500	-6.41%	40.46K	aa.aa	20/08
Groupe Guillin	20.80	21.00	20.60	0.00%	2.61K	aa.aa	20/08
Cofidur	282.00	282.00	282.00	+0.71%	2	aa.aa	20/08
Poujoulat	6.04	6.28	5.82	+2.03%	2.59K	aa.aa	20/08
Bernard Loisea	3.78	3.78	3.78	0.00%	1	aa.aa	14/08
Netmedia Group	0.4700	0.4700	0.4440	-1.88%	43	aa.aa	20/08
NSE SA	51.20	52.60	49.90	-2.29%	167	aa.aa	20/08
Vergnet	0.1200	0.1200	0.1200	0.00%	0	aa.aa	19/08
Mastrad	0.0090	0.0150	0.0090	-15.89%	18.96M	aa.aa	20/08
Nextedia	0.3060	0.3190	0.3050	-4.38%	57.77K	aa.aa	20/08
Mint SA	5.16	5.16	4.92	+2.79%	1.97K	aa.aa	20/08
Bilendi	13.52	13.70	13.40	+6.46%	9.74K	aa.aa	20/08
Freelance.Com	2.580	2.700	2.580	-4.44%	9.16K	aa.aa	20/08
I2S	6.35	6.35	6.30	-3.05%	224	aa.aa	20/08
Les Hotels Bav	72.50	73.50	72.50	-3.33%	216	aa.aa	20/08
Sidetrade	198.00	201.00	196.20	+0.30%	728	aa.aa	20/08
Mg Internation	2.74	2.74	2.54	+1.48%	710	aa.aa	19/08
Solutions 30	0.6120	0.6180	0.6050	-0.81%	246.88K	aa.aa	20/08
Upergy	1.76	1.76	1.63	+4.76%	108	aa.aa	20/08
Aquila SA	3.74	3.74	3.74	0.00%	5	aa.aa	20/08
MGI Digital	9.96	10.00	9.81	+0.40%	5.07K	aa.aa	20/08
Dolfines	1.1500	1.1500	1.1500	+6.48%	1.37K	aa.aa	19/08
Hitechpros	14.40	14.40	14.30	+1.41%	826	aa.aa	20/08
Novacyt	0.4900	0.5300	0.4765	-4.48%	346.42K	aa.aa	20/08
Trilogiq	4.90	5.00	4.90	-3.92%	1.44K	aa.aa	20/08
D.L.S.I	10.80	10.80	10.60	0.00%	107	aa.aa	14/08
Ethero	0.5720	0.6800	0.5210	+16.73%	175.79K	aa.aa	20/08
EO2	2.60	2.60	2.60	0.00%	4	aa.aa	20/08
Fountaine Pajo	86.00	86.50	85.70	-0.23%	396	aa.aa	20/08
Groupimo	0.3000	0.3000	0.3000	0.00%	0	aa.aa	19/08
Acheter Louer	0.0008	0.0008	0.0006	0.00%	3.19M	aa.aa	20/08
Roctool	1.59	1.62	1.55	-1.85%	44.6K	aa.aa	20/08
Streamwide	78.60	78.60	77.40	+1.55%	61	aa.aa	20/08
Agrogeneration	0.0472	0.0486	0.0472	-2.48%	21.5K	aa.aa	20/08
Sapmer	4.78	4.78	4.78	0.00%	10	aa.aa	20/08
Sirius Media	0.5000	0.5398	0.4900	-5.71%	127.73K	aa.aa	20/08
Unify Group	1.740	1.764	1.716	-1.36%	16.75K	aa.aa	20/08
Qwamplify SA	1.50	1.50	1.43	-3.23%	2.95K	aa.aa	20/08
Biosynex	0.940	0.940	0.910	+2.84%	10.41K	aa.aa	20/08
Moulinvest	23.20	23.20	23.00	0.00%	46	aa.aa	20/08
Klarsen	1.2500	1.4000	1.2450	-10.71%	36.13K	aa.aa	20/08
Mediantechn	4.500	4.625	4.450	-0.99%	57.75K	aa.aa	20/08
Capital B	0.5478	0.5600	0.5130	+5.35%	6.27M	aa.aa	20/08
Klea Holding	0.1546	0.1550	0.1526	+0.39%	511.48K	aa.aa	20/08
Cogra	6.96	6.98	6.80	-0.29%	808	aa.aa	20/08
Intrasense	0.2020	0.2080	0.2020	-2.42%	37.04K	aa.aa	20/08
Gold By Gold	4.920	4.920	4.800	+1.44%	7.04K	aa.aa	20/08
Methanor	2.40	2.40	2.30	-1.64%	121	aa.aa	19/08
Spineway	0.1310	0.1374	0.1304	-1.95%	132.16K	aa.aa	20/08
Spineguard	0.0925	0.0942	0.0892	-1.07%	707.1K	aa.aa	20/08
Carbios	6.25	6.65	6.25	-4.58%	26.71K	aa.aa	20/08
Crossject	1.444	1.470	1.422	0.00%	168.91K	aa.aa	20/08
Realites	0.50	0.50	0.50	0.00%	25	aa.aa	20/08
Lucibel	4.0000	4.0000	3.6100	0.00%	6	aa.aa	20/08
Brouwerij Handelsmaatschappij NV	2,300.0	2,300.0	2,300.0	-4.17%	4	aa.aa	20/08
Softimat	0.77	0.77	0.77	0.00%	500	aa.aa	20/08
Emova SA	0.805	0.805	0.805	-0.62%	1	aa.aa	20/08
Stradim Espace Finances	4.98	4.98	4.94	+0.81%	4.2K	aa.aa	20/08
Bluelinea SA	0.18	0.19	0.18	-5.38%	1.43K	aa.aa	20/08
Theraclion SA	0.658	0.667	0.650	+0.46%	6.86K	aa.aa	20/08
Candela Invest	2.12	2.12	2.12	0.00%	0	aa.aa	19/08
Whitestone Group	17.5000	17.5000	17.5000	0.00%	500	aa.aa	20/08
Safe Orthopaedics SA	0.640	0.640	0.640	0.00%	0	aa.aa	19/08
Pullup Entertainment	8.42	8.46	8.30	-0.47%	7.29K	aa.aa	20/08
Eurasia Groupe Sa	1.22	1.22	1.22	0.00%	0	aa.aa	19/08
Quantum Genomics SA	0.0720	0.0720	0.0720	0.00%	0	aa.aa	19/08
Ecoslops SA	1.17	1.20	1.07	+8.33%	21.09K	aa.aa	20/08
Plant Advanced Technologies SA	4.36	4.38	4.34	0.00%	516	aa.aa	20/08
Malin Corporation plc	7.00	7.00	7.00	0.00%	1	aa.aa	19/08
Sensorion SA	0.2780	0.2900	0.2755	-4.30%	690.87K	aa.aa	20/08
Drone Volt	0.4396	0.4916	0.3702	+19.91%	3.89M	aa.aa	20/08
Wallix Group SA	22.80	23.05	22.80	-0.87%	1.38K	aa.aa	20/08
Biophytis SA	0.1260	0.1412	0.0950	-4.55%	60.38M	aa.aa	20/08
Kko Intl	0.0724	0.0758	0.0680	+2.26%	309.61K	aa.aa	20/08
DBT SA	0.0480	0.0566	0.0450	-9.77%	7.17M	aa.aa	20/08
Miliboo SA	1.600	1.600	1.600	0.00%	51	aa.aa	20/08
Immersion SA	1.9600	1.9800	1.9600	-1.01%	146	aa.aa	17/08
WeConnect	25.00	25.00	25.00	-1.96%	115	aa.aa	20/08
Witbe Net	3.750	3.760	3.600	+1.35%	7.87K	aa.aa	20/08
Kerlink	0.99	1.04	0.98	-3.88%	31.58K	aa.aa	20/08
Invibes Advertising	2.04	2.15	1.84	+13.33%	29.59K	aa.aa	20/08
Txcom	9.20	9.20	9.20	0.00%	8	aa.aa	18/08
Neolife	0.0658	0.0694	0.0658	-4.91%	42.24K	aa.aa	20/08
TME Pharma NV	0.0878	0.1094	0.0850	-13.07%	2.23M	aa.aa	20/08
Valbiotis	0.808	0.820	0.798	-2.88%	94.98K	aa.aa	20/08
UV Germi	2.56	2.75	2.56	-6.91%	1.74K	aa.aa	20/08
Greencoat Renewables	0.7820	0.7890	0.7680	-0.51%	1.25M	aa.aa	20/08
Adeunis	0.84	0.88	0.84	0.00%	1.48K	aa.aa	20/08
Thx Pharma	4.280	4.470	4.160	-2.95%	62.47K	aa.aa	20/08
Vente Unique.com	17.20	17.20	16.80	+0.29%	1.09K	aa.aa	20/08
DONTNOD Entertainment	0.42	0.43	0.40	0.00%	8.54K	aa.aa	20/08
Enensys Technologies	1.1300	1.1750	1.1300	-1.74%	2.25K	aa.aa	20/08
Kalray	6.04	6.28	6.01	-2.27%	77.91K	aa.aa	20/08
Ordissimo	0.437	0.437	0.437	0.00%	1	aa.aa	20/08
BIO UV	1.35	1.40	1.35	-3.57%	21.59K	aa.aa	20/08
Winamp	0.3800	0.3800	0.3510	+0.13%	59.71K	aa.aa	20/08
VOGO	2.02	2.02	2.02	+7.45%	1	aa.aa	19/08
Predilife	1.13	1.25	1.11	-17.52%	2.1K	aa.aa	19/08
Lleidanetworks Serveis Telematics	1.100	1.110	1.100	-1.79%	2.39K	aa.aa	20/08
Baikowski	24.00	24.00	23.00	0.00%	198	aa.aa	20/08
Arcure	2.63	2.64	2.53	+1.94%	2K	aa.aa	20/08
Ediliziacrobatica	2.90	2.90	2.90	0.00%	0	aa.aa	19/08
Groupe Tera	3.50	3.50	3.20	+6.06%	5.12K	aa.aa	20/08
Uniphar	4.14	4.36	4.12	+0.49%	85.15K	aa.aa	20/08
Hoffmann Green	3.99	4.04	3.93	-0.99%	11.3K	aa.aa	20/08
Agripower	0.96	0.96	0.93	+2.13%	9.23K	aa.aa	20/08
Mare Nostrum	0.61	0.62	0.58	+8.93%	3.55K	aa.aa	20/08
Munic	0.45	0.45	0.42	0.00%	4.3K	aa.aa	20/08
Paulic Meunerie	1.41	1.41	1.31	0.00%	3.7K	aa.aa	20/08
Societa Editoriale Il	0.25	0.25	0.25	0.00%	0	aa.aa	19/08

South Africa Top 40

108,146.22

-316.71

-0.29%

S. Africa 40 Futures

108,082.00

-202

-0.19%

US 30

52,807.20

+44.9

+0.09%

US 500

7,650.30

+8.6

+0.11%

US Tech 100

29,274.50

+61.3

+0.21%

DAX Futures

26,066.50

+5.5

+0.02%

Dollar Index

98.663

-0.150

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	180 300	+5,85%	1,59M
Gold Fields	72 505	+2,20%	2,58M
Valterra Platinum	141 088	-2,94%	988,02K
MTN	19 106	-1,24%	4,98M
FirstRand Ltd	9 637	-1,52%	9,76M
Capitec	467 239	-1,49%	195,51K
Naspers	78 157	-1,78%	1,11M

Name	Last	Chg. %	Vol.
ISA Holdings	230	+15,00%	105,00K
Africa Bitcoin	500,00	+11,11%	5,00
Grand Parade	180	+7,78%	9,86K
Pan African Resources	2 800	+7,28%	12,95M
Fairvest	1 975	+7,22%	0,00
Montauk Renewables	3 000,00	+6,72%	17,28K
Gemfields	65	+6,56%	42,00K

Name	Last	Chg. %	Vol.
Acsion	870	-21,62%	23,00
Quantum Foods Holdings	738	-20,56%	2,77K
Primary	2 111,00	-14,88%	34,11K
AfroCentric Investment Corp	84	-9,68%	600,00
Southern Palladium	2 057,00	-8,50%	22,61K
Huge Group	106	-7,83%	2,55K
ArcelorMittal	138	-6,76%	1,53M

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	19 784	-0,18%	2,16M
Sibanye Stillwater	4 752	+1,56%	17,01M
Thungela Resources	11 750,00	+2,01%	952,81K
Exxaro	18 400	-3,16%	836,29K
Impala Platinum	22 417	-1,99%	2,95M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	15,965	+49.00%	23 788
Aaa Aaaaaaaaaaaaaaa	15,965	+49.00%	23 788
Aaaaaaaa	5,130	+45.78%	7 479
Aaaaa A Aaaaaaaa	5,130	+45.78%	7 479
Aa Aaaaaaaaaaaaaa	18,400	+43.29%	26 365
Aaaaaaaaaaaaaaa	18,400	+43.29%	26 365
Aaaaaaaaa	1,880	+37.77%	2 590

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	15,965	+49.00%	23 788
Aaa Aaaaaaaaaaaaaaa	15,965	+49.00%	23 788
Aaaaaaaa	5,130	+45.78%	7 479
Aaaaa A Aaaaaaaa	5,130	+45.78%	7 479
Aa Aaaaaaaaaaaaaa	18,400	+43.29%	26 365
Aaaaaaaaaaaaaaa	18,400	+43.29%	26 365
Aaaaaaaaa	1,880	+37.77%	2 590

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+470.2%

South Africa Top 40

+146.0%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the JSE Top 40

+352.7%

South Africa Top 40

+146.0%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1200.3%

S&P 500

+435.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+926.0%

Dow Jones Industrial Average

+302.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3212.5%

S&P 500

+435.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+273.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1401.8%

S&P 500 Pure Value

+254.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Best of Buffett

+495.9%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.5%

S&P/BMV IPC

+49.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+938.0%

Bovespa

+235.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1027.9%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+504.1%

DAX

+165.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+644.7%

Tadawul All Share

+30.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Korean Market Leaders

+786.4%

KOSPI

+235.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+376.9%

S&P/BMV IPC

+49.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Euronext Growth All Share (ALASI)

Euronext Growth All Share Constituents

Herige

Gascogne

U10

Bourrelier

Piscines Desjoyaux

Damartex

Lanson BCC

Eurofins-Cerep

Devernois

DNXcorp

Euromedis

LDLC

Calibre

Delfingen

Encres Dubuit

Lexibook Linguistic

Altheora

NSC Groupe

Prismaflex

Rougier

Cellectis

Eurobio Scientific

Genoway

Aton SA

Integragen

Neovacs

Vialife

Implanet

Donegal Invest

Origin

Mincon Group P

Great Western Mining

Voyageurs du Monde SA

Europlasma SA

Tonner Drones

Coil

ISPD Network

Gevelot

Tractial

Adomos

Logic Instrume

Groupe Guillin

Cofidur

Poujoulat

Bernard Loisea

Netmedia Group

NSE SA

Vergnet

Mastrad

Nextedia

Mint SA

Bilendi

Freelance.Com

I2S

Les Hotels Bav

Sidetrade

Mg Internation

Solutions 30

Upergy

Aquila SA

MGI Digital

Dolfines

Hitechpros

Novacyt

Trilogiq

D.L.S.I

Ethero

EO2

Fountaine Pajo

Groupimo

Acheter Louer

Roctool

Streamwide

Agrogeneration

Sapmer

Sirius Media

Unify Group