Euronext Growth All Share (ALASI)

Paris

Currency in EUR

1,035.95

+4.06(+0.39%)

Closed·21/08

Day's Range

1,035.95

52 wk Range

918.42

1,055.75

Euronext Growth All Share Constituents

Alternext All-Share index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Herige	21.00	21.00	20.60	+1.45%	280	aa.aa	21/08
Gascogne	2.10	2.10	2.06	-3.67%	30	aa.aa	21/08
U10	1.250	1.250	1.230	0.00%	2.31K	aa.aa	21/08
Bourrelier	67.40	67.40	67.40	-0.88%	100	aa.aa	20/08
Piscines Desjoyaux	11.40	11.40	11.25	+0.88%	1.26K	aa.aa	21/08
Damartex	2.53	2.53	2.53	0.00%	1	aa.aa	21/08
Lanson BCC	27.50	27.50	27.50	+0.36%	13	aa.aa	21/08
Eurofins-Cerep	16,300.0	16,300.0	16,300.0	0.00%	1	aa.aa	21/08
Devernois	10.20	10.20	10.20	0.00%	0	aa.aa	21/08
DNXcorp	19.70	20.40	19.70	-1.25%	668	aa.aa	21/08
Euromedis	4.96	4.96	4.96	-0.40%	1	aa.aa	21/08
LDLC	12.12	12.16	12.04	+0.17%	662	aa.aa	21/08
Calibre	0.0004	0.0004	0.0003	+33.33%	13.4M	aa.aa	21/08
Delfingen	29.60	29.60	29.60	0.00%	228	aa.aa	21/08
Encres Dubuit	2.02	2.02	2.02	+1.00%	95	aa.aa	21/08
Lexibook Linguistic	8.000	8.040	8.000	-0.50%	2.07K	aa.aa	21/08
Altheora	0.406	0.440	0.400	-4.47%	46.94K	aa.aa	21/08
NSC Groupe	61.00	61.00	61.00	0.00%	4	aa.aa	21/08
Prismaflex	10.00	10.00	8.90	+1.01%	992	aa.aa	21/08
Rougier	11.30	11.30	11.30	0.00%	117	aa.aa	21/08
Cellectis	2.87	2.97	2.86	-3.04%	82.15K	aa.aa	21/08
Eurobio Scientific	19.90	20.50	19.90	-2.45%	603	aa.aa	21/08
Genoway	2.460	2.460	2.440	+0.41%	4.29K	aa.aa	21/08
Aton SA	0.0152	0.0164	0.0150	-1.30%	18.13M	aa.aa	21/08
Integragen	0.179	0.195	0.175	+1.71%	3.8K	aa.aa	21/08
Neovacs	0.6120	0.6900	0.6120	-10.00%	38.15K	aa.aa	21/08
Vialife	8.00	8.00	8.00	0.00%	10	aa.aa	20/08
Implanet	0.1848	0.1868	0.1786	-1.60%	63.38K	aa.aa	21/08
Donegal Invest	12.500	12.500	12.500	0.00%	41	aa.aa	19/08
Origin	4.550	4.550	4.405	+1.11%	27.13K	aa.aa	21/08
Mincon Group P	0.710	0.720	0.710	-1.39%	27.41K	aa.aa	21/08
Great Western Mining	0.042	0.042	0.042	0.00%	13.34K	aa.aa	18/08
Voyageurs du Monde SA	179.50	179.50	178.50	+0.28%	1.51K	aa.aa	21/08
Europlasma SA	0.0006	0.0008	0.0006	-25.00%	43.13M	aa.aa	21/08
Tonner Drones	0.0285	0.0300	0.0283	-2.73%	3.25M	aa.aa	21/08
Coil	1.19	1.19	1.16	0.00%	58	aa.aa	21/08
ISPD Network	1.72	1.72	1.72	0.00%	1	aa.aa	21/08
Gevelot	195.00	195.00	195.00	0.00%	4	aa.aa	21/08
Tractial	3.000	3.090	2.500	+20.48%	85.05K	aa.aa	21/08
Adomos	0.7800	0.7800	0.7000	+11.43%	4.41K	aa.aa	21/08
Logic Instrume	1.9640	2.0300	1.9080	+0.41%	33.53K	aa.aa	21/08
Groupe Guillin	20.80	20.90	20.70	0.00%	4.19K	aa.aa	21/08
Cofidur	282.00	282.00	282.00	+0.71%	2	aa.aa	20/08
Poujoulat	6.16	6.50	5.68	+1.99%	1.93K	aa.aa	21/08
Bernard Loisea	3.78	3.78	3.78	0.00%	1	aa.aa	21/08
Netmedia Group	0.4680	0.4690	0.4450	-0.43%	1.42K	aa.aa	21/08
NSE SA	46.80	51.40	46.50	-8.59%	856	aa.aa	21/08
Vergnet	0.1200	0.1200	0.1200	0.00%	0	aa.aa	21/08
Mastrad	0.0070	0.0093	0.0070	-22.22%	4.62M	aa.aa	21/08
Nextedia	0.3160	0.3160	0.3060	+3.27%	14.63K	aa.aa	21/08
Mint SA	5.14	5.14	5.04	-0.39%	2.15K	aa.aa	21/08
Bilendi	13.50	13.68	13.50	-0.15%	1.75K	aa.aa	21/08
Freelance.Com	2.580	2.590	2.550	0.00%	7.18K	aa.aa	21/08
I2S	6.50	6.50	6.50	+2.36%	2	aa.aa	21/08
Les Hotels Bav	74.00	74.00	74.00	+2.07%	1	aa.aa	21/08
Sidetrade	197.20	198.60	193.00	-0.40%	1.31K	aa.aa	21/08
Mg Internation	2.74	2.74	2.54	+1.48%	710	aa.aa	19/08
Solutions 30	0.6060	0.6120	0.5950	-0.98%	203.62K	aa.aa	21/08
Upergy	1.76	1.76	1.63	+4.76%	108	aa.aa	20/08
Aquila SA	3.74	3.74	3.74	0.00%	5	aa.aa	20/08
MGI Digital	10.20	10.20	10.00	+2.41%	2.07K	aa.aa	21/08
Dolfines	1.1500	1.1950	1.1500	0.00%	900	aa.aa	21/08
Hitechpros	15.00	15.00	14.70	+4.17%	809	aa.aa	21/08
Novacyt	0.5310	0.5400	0.4800	+8.37%	750.77K	aa.aa	21/08
Trilogiq	4.94	4.94	4.94	+0.82%	56	aa.aa	21/08
D.L.S.I	10.70	10.70	10.70	-0.93%	5	aa.aa	21/08
Ethero	0.6620	0.7980	0.6000	+15.73%	341.64K	aa.aa	21/08
EO2	2.72	2.72	2.60	+4.62%	145	aa.aa	21/08
Fountaine Pajo	85.90	86.30	85.40	-0.12%	476	aa.aa	21/08
Groupimo	0.3000	0.3000	0.3000	0.00%	0	aa.aa	21/08
Acheter Louer	0.0008	0.0008	0.0006	0.00%	19.89M	aa.aa	21/08
Roctool	1.62	1.70	1.53	+1.89%	46.79K	aa.aa	21/08
Streamwide	80.00	82.60	79.80	+1.78%	379	aa.aa	21/08
Agrogeneration	0.0490	0.0490	0.0480	+3.81%	14.89K	aa.aa	21/08
Sapmer	4.78	4.78	4.78	0.00%	10	aa.aa	20/08
Sirius Media	0.5461	0.5490	0.4820	+9.22%	248.33K	aa.aa	21/08
Unify Group	1.718	1.740	1.688	-1.26%	40.4K	aa.aa	21/08
Qwamplify SA	1.50	1.50	1.43	-3.23%	2.95K	aa.aa	20/08
Biosynex	0.926	0.938	0.904	-1.49%	4.51K	aa.aa	21/08
Moulinvest	23.10	23.10	22.80	-0.43%	153	aa.aa	21/08
Klarsen	1.1600	1.2500	1.0950	-7.20%	29.2K	aa.aa	21/08
Mediantechn	4.680	4.710	4.555	+4.00%	180.28K	aa.aa	21/08
Capital B	0.5876	0.6060	0.5510	+7.27%	7.67M	aa.aa	21/08
Klea Holding	0.1540	0.1560	0.1532	-0.39%	186.39K	aa.aa	21/08
Cogra	6.96	6.96	6.80	0.00%	448	aa.aa	21/08
Intrasense	0.3800	0.3800	0.2430	+88.12%	3.25M	aa.aa	21/08
Gold By Gold	4.900	4.990	4.900	-0.41%	7.02K	aa.aa	21/08
Methanor	2.44	2.44	2.30	+1.67%	148	aa.aa	21/08
Spineway	0.1328	0.1330	0.1270	+1.37%	107.3K	aa.aa	21/08
Spineguard	0.0920	0.0930	0.0892	-0.54%	227.84K	aa.aa	21/08
Carbios	6.44	6.57	6.30	+3.04%	6.95K	aa.aa	21/08
Crossject	1.412	1.468	1.412	-2.22%	210.32K	aa.aa	21/08
Realites	0.50	0.50	0.50	0.00%	117	aa.aa	21/08
Lucibel	4.3800	4.4000	4.1200	+9.50%	1.18K	aa.aa	21/08
Brouwerij Handelsmaatschappij NV	2,300.0	2,300.0	2,300.0	0.00%	3	aa.aa	21/08
Softimat	0.77	0.77	0.77	0.00%	315	aa.aa	21/08
Emova SA	0.805	0.805	0.805	0.00%	1	aa.aa	21/08
Stradim Espace Finances	4.98	4.98	4.94	+0.81%	4.2K	aa.aa	20/08
Bluelinea SA	0.18	0.19	0.18	0.00%	217	aa.aa	21/08
Theraclion SA	0.647	0.659	0.647	-1.67%	23.75K	aa.aa	21/08
Candela Invest	2.12	2.12	2.12	0.00%	0	aa.aa	21/08
Whitestone Group	17.5000	17.5000	17.5000	0.00%	500	aa.aa	20/08
Safe Orthopaedics SA	0.640	0.640	0.640	0.00%	0	aa.aa	21/08
Pullup Entertainment	8.19	8.39	8.10	-2.73%	13.39K	aa.aa	21/08
Eurasia Groupe Sa	1.22	1.22	1.22	0.00%	0	aa.aa	21/08
Quantum Genomics SA	0.0720	0.0720	0.0720	0.00%	0	aa.aa	21/08
Ecoslops SA	1.12	1.13	1.06	-4.27%	16.27K	aa.aa	21/08
Plant Advanced Technologies SA	4.32	4.36	4.04	-0.92%	778	aa.aa	21/08
Malin Corporation plc	7.00	7.00	7.00	0.00%	1	aa.aa	19/08
Sensorion SA	0.2750	0.2775	0.2700	-1.08%	388.48K	aa.aa	21/08
Drone Volt	0.3870	0.4500	0.3740	-11.97%	1.93M	aa.aa	21/08
Wallix Group SA	23.00	23.65	22.80	+0.88%	4.96K	aa.aa	21/08
Biophytis SA	0.1050	0.1178	0.0990	-16.67%	34.74M	aa.aa	21/08
Kko Intl	0.0730	0.0730	0.0692	+0.83%	115.09K	aa.aa	21/08
DBT SA	0.0470	0.0524	0.0448	-2.08%	4.66M	aa.aa	21/08
Miliboo SA	1.600	1.600	1.600	0.00%	51	aa.aa	20/08
Immersion SA	2.1200	2.1200	2.0000	+8.16%	647	aa.aa	21/08
WeConnect	25.90	25.90	25.40	+3.60%	261	aa.aa	21/08
Witbe Net	3.660	3.740	3.600	-2.40%	3.58K	aa.aa	21/08
Kerlink	1.05	1.07	0.96	+5.05%	13.73K	aa.aa	21/08
Invibes Advertising	2.03	2.24	1.89	-0.49%	20.74K	aa.aa	21/08
Txcom	9.20	9.20	9.20	0.00%	8	aa.aa	18/08
Neolife	0.0694	0.0694	0.0656	+5.47%	53.91K	aa.aa	21/08
TME Pharma NV	0.0892	0.0950	0.0852	+1.59%	1.21M	aa.aa	21/08
Valbiotis	0.810	0.823	0.806	+0.25%	28.32K	aa.aa	21/08
UV Germi	2.56	2.75	2.56	-6.91%	1.74K	aa.aa	20/08
Greencoat Renewables	0.7810	0.7880	0.7800	-0.13%	644.71K	aa.aa	21/08
Adeunis	0.88	0.88	0.84	+4.76%	1.28K	aa.aa	21/08
Thx Pharma	4.235	4.320	4.140	-1.05%	43.56K	aa.aa	21/08
Vente Unique.com	17.00	17.00	17.00	-1.16%	27	aa.aa	21/08
DONTNOD Entertainment	0.42	0.45	0.41	0.00%	14.09K	aa.aa	21/08
Enensys Technologies	1.1250	1.1300	1.1250	-0.44%	2.66K	aa.aa	21/08
Kalray	6.06	6.24	5.80	+0.33%	126.11K	aa.aa	21/08
Ordissimo	0.437	0.437	0.436	0.00%	2	aa.aa	21/08
BIO UV	1.34	1.37	1.34	-0.74%	15K	aa.aa	21/08
Winamp	0.3780	0.3780	0.3780	-0.53%	866	aa.aa	21/08
VOGO	2.02	2.02	2.02	0.00%	1	aa.aa	19/08
Predilife	1.11	1.16	1.11	-1.77%	1.89K	aa.aa	21/08
Lleidanetworks Serveis Telematics	1.070	1.090	1.070	-2.73%	2.62K	aa.aa	21/08
Baikowski	23.50	24.00	23.50	-2.08%	204	aa.aa	21/08
Arcure	2.63	2.63	2.53	0.00%	1.2K	aa.aa	21/08
Ediliziacrobatica	2.90	2.90	2.90	0.00%	0	aa.aa	21/08
Groupe Tera	3.60	3.84	3.34	+2.86%	3.82K	aa.aa	21/08
Uniphar	4.20	4.24	4.12	+1.45%	107.89K	aa.aa	21/08
Hoffmann Green	4.03	4.03	3.99	+1.00%	2.89K	aa.aa	21/08
Agripower	0.98	0.98	0.93	+2.09%	9.23K	aa.aa	21/08
Mare Nostrum	0.61	0.61	0.60	0.00%	255	aa.aa	21/08
Munic	0.45	0.45	0.42	0.00%	2.5K	aa.aa	21/08
Paulic Meunerie	1.41	1.41	1.35	0.00%	280	aa.aa	21/08
Societa Editoriale Il	0.25	0.25	0.25	0.00%	0	aa.aa	21/08

South Africa Top 40

110,387.07

+2,240.85

+2.07%

S. Africa 40 Futures

110,147.00

+2,065

+1.91%

US 30

53,261.40

+499.1

+0.95%

US 500

7,671.10

+29.4

+0.39%

US Tech 100

29,288.50

+75.3

+0.26%

DAX Futures

26,162.30

+101.3

+0.39%

Dollar Index

98.77

-0.050

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	190 240	+5,51%	1,35M
Gold Fields	75 935	+4,73%	3,16M
Valterra Platinum	149 400	+5,89%	1,37M
Sibanye Stillwater	5 016	+5,56%	33,09M
Harmony Gold Mining Company	37 591	+7,32%	3,72M
Impala Platinum	23 700	+5,72%	5,90M
Naspers	78 476	+0,41%	1,53M

Name	Last	Chg. %	Vol.
Delta Property Fund	38	+8,57%	48,46K
Harmony Gold Mining Company	37 591	+7,32%	3,72M
Valterra Platinum	149 400	+5,89%	1,37M
Impala Platinum	23 700	+5,72%	5,90M
Sibanye Stillwater	5 016	+5,56%	33,09M
AngloGold Ashanti ADR	190 240	+5,51%	1,35M
Randgold Exploration	400	+5,26%	6,68K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	56	-33,33%	583,55K
York Timber Holdings Ltd	198	-17,84%	669,00
South Ocean Holdings Ltd	94	-14,55%	7,00K
Master Drilling Group Ltd	1 495	-6,50%	55,95K
ArcelorMittal	130	-5,80%	3,44M
Finbond Group Ltd	82	-3,53%	2,38K
Collins Property	1 100	-3,51%	1,03K

Trending Stocks

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	37 591	+7,32%	3,72M
Aveng Ltd	421	0,00%	52,81K
MTN	19 300	+1,02%	4,56M
Sibanye Stillwater	5 016	+5,56%	33,09M
Sasol	20 000	+1,09%	1,95M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	15,874	+51.75%	24 089
Aaaaaaaaaaaaa	15,874	+51.75%	24 089
A A A Aaa	5,161	+46.74%	7 573
Aaaaaaaaaaaa	5,161	+46.74%	7 573
A Aaaaaa Aaa A A	11,550	+41.86%	16 385
A Aaaaaaaaaa A Aaa	11,550	+41.86%	16 385
Aaaaaaaaaaaa	18,250	+39.62%	25 481

Name	Last	Upside	Fair Value
Aaaaaa	15,874	+51.75%	24 089
Aaaaaaaaaaaaa	15,874	+51.75%	24 089
A A A Aaa	5,161	+46.74%	7 573
Aaaaaaaaaaaa	5,161	+46.74%	7 573
A Aaaaaa Aaa A A	11,550	+41.86%	16 385
A Aaaaaaaaaa A Aaa	11,550	+41.86%	16 385
Aaaaaaaaaaaa	18,250	+39.62%	25 481

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+469.0%

South Africa Top 40

+151.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the JSE Top 40

+353.5%

South Africa Top 40

+151.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1208.2%

S&P 500

+438.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+935.4%

Dow Jones Industrial Average

+306.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Tech Titans

+3190.9%

S&P 500

+438.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1064.8%

S&P Midcap 400

+275.4%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1411.1%

S&P 500 Pure Value

+256.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.4%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+52.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+955.1%

Bovespa

+242.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1027.1%

FTSE Italia All Share

+174.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+508.8%

DAX

+166.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+644.7%

Tadawul All Share

+30.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+775.6%

KOSPI

+238.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Bargains

+384.8%

S&P/BMV IPC

+52.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Euronext Growth All Share (ALASI)

Euronext Growth All Share Constituents

Herige

Gascogne

U10

Bourrelier

Piscines Desjoyaux

Damartex

Lanson BCC

Eurofins-Cerep

Devernois

DNXcorp

Euromedis

LDLC

Calibre

Delfingen

Encres Dubuit

Lexibook Linguistic

Altheora

NSC Groupe

Prismaflex

Rougier

Cellectis

Eurobio Scientific

Genoway

Aton SA

Integragen

Neovacs

Vialife

Implanet

Donegal Invest

Origin

Mincon Group P

Great Western Mining

Voyageurs du Monde SA

Europlasma SA

Tonner Drones

Coil

ISPD Network

Gevelot

Tractial

Adomos

Logic Instrume

Groupe Guillin

Cofidur

Poujoulat

Bernard Loisea

Netmedia Group

NSE SA

Vergnet

Mastrad

Nextedia

Mint SA

Bilendi

Freelance.Com

I2S

Les Hotels Bav

Sidetrade

Mg Internation

Solutions 30

Upergy

Aquila SA

MGI Digital

Dolfines

Hitechpros

Novacyt

Trilogiq

D.L.S.I

Ethero

EO2

Fountaine Pajo

Groupimo

Acheter Louer

Roctool

Streamwide

Agrogeneration

Sapmer

Sirius Media

Unify Group