Euronext Growth All Share (ALASI)

Paris

Currency in EUR

1,031.89

0.00(0.00%)

Real-time Data·20/08

Day's Range

1,031.89

52 wk Range

918.42

1,055.75

Euronext Growth All Share Constituents

Alternext All-Share index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Herige	20.70	20.70	20.70	0.00%	180	aa.aa	16:09:31
Gascogne	2.10	2.10	2.06	-3.67%	30	aa.aa	10:20:58
U10	1.250	1.250	1.230	0.00%	2.31K	aa.aa	16:20:54
Bourrelier	67.40	67.40	67.40	0.00%	0	aa.aa	20/08
Piscines Desjoyaux	11.35	11.40	11.25	+0.44%	1.26K	aa.aa	14:14:22
Damartex	2.53	2.53	2.53	0.00%	1	aa.aa	09:00:20
Lanson BCC	27.50	27.50	27.50	+0.37%	13	aa.aa	13:30:49
Eurofins-Cerep	16,300.0	16,300.0	16,300.0	0.00%	1	aa.aa	11:30:20
Devernois	10.20	10.20	10.20	0.00%	0	aa.aa	19/08
DNXcorp	19.80	20.40	19.70	-0.75%	659	aa.aa	13:41:12
Euromedis	4.96	4.96	4.96	-0.40%	1	aa.aa	14:37:38
LDLC	12.12	12.16	12.04	+0.17%	480	aa.aa	16:34:46
Calibre	0.0004	0.0004	0.0003	+33.33%	11.78M	aa.aa	16:37:30
Delfingen	29.60	29.60	29.60	0.00%	226	aa.aa	10:11:07
Encres Dubuit	2.02	2.02	2.02	+1.00%	95	aa.aa	09:00:15
Lexibook Linguistic	8.000	8.040	8.000	-0.50%	2.07K	aa.aa	14:59:04
Altheora	0.417	0.440	0.400	-1.88%	46.71K	aa.aa	16:26:26
NSC Groupe	61.00	61.00	61.00	0.00%	0	aa.aa	14/08
Prismaflex	10.00	10.00	8.90	+1.01%	992	aa.aa	13:30:03
Rougier	11.30	11.30	11.30	0.00%	117	aa.aa	13:36:49
Cellectis	2.94	2.97	2.86	-0.61%	72.81K	aa.aa	16:39:37
Eurobio Scientific	20.20	20.50	20.20	-0.98%	204	aa.aa	13:41:13
Genoway	2.460	2.460	2.440	+0.41%	4.29K	aa.aa	15:04:29
Aton SA	0.0152	0.0164	0.0150	-1.30%	17.15M	aa.aa	16:40:18
Integragen	0.179	0.195	0.175	+1.71%	3.8K	aa.aa	16:38:41
Neovacs	0.6220	0.6900	0.6212	-8.53%	31.92K	aa.aa	14:15:47
Vialife	8.00	8.00	8.00	0.00%	0	aa.aa	20/08
Implanet	0.1790	0.1868	0.1786	-4.69%	59.33K	aa.aa	16:33:54
Donegal Invest	12.500	12.500	12.500	0.00%	0	aa.aa	19/08
Origin	4.470	4.480	4.405	-0.67%	17.05K	aa.aa	16:07:06
Mincon Group P	0.710	0.720	0.710	-1.39%	27.34K	aa.aa	10:19:10
Great Western Mining	0.042	0.042	0.042	0.00%	0	aa.aa	18/08
Voyageurs du Monde SA	179.50	179.50	178.50	+0.28%	274	aa.aa	16:41:58
Europlasma SA	0.0008	0.0008	0.0006	0.00%	12.37M	aa.aa	16:09:25
Tonner Drones	0.0285	0.0300	0.0283	-2.73%	3.24M	aa.aa	16:25:18
Coil	1.19	1.19	1.16	0.00%	0	aa.aa	19/08
ISPD Network	1.72	1.72	1.72	0.00%	1	aa.aa	09:00:05
Gevelot	195.00	195.00	195.00	0.00%	4	aa.aa	11:30:11
Tractial	2.940	3.090	2.500	+18.07%	83.09K	aa.aa	16:24:11
Adomos	0.7800	0.7800	0.7000	+11.43%	4.41K	aa.aa	14:30:51
Logic Instrume	1.9300	2.0300	1.9080	-1.33%	25.11K	aa.aa	16:34:55
Groupe Guillin	20.80	20.90	20.70	0.00%	4.04K	aa.aa	16:26:35
Cofidur	282.00	282.00	282.00	0.00%	0	aa.aa	20/08
Poujoulat	6.06	6.08	5.68	+0.33%	1.16K	aa.aa	15:52:21
Bernard Loisea	3.78	3.78	3.78	0.00%	0	aa.aa	14/08
Netmedia Group	0.4680	0.4690	0.4450	-0.43%	1.42K	aa.aa	13:50:08
NSE SA	47.00	51.40	46.50	-8.20%	719	aa.aa	16:29:57
Vergnet	0.1200	0.1200	0.1200	0.00%	0	aa.aa	19/08
Mastrad	0.0085	0.0093	0.0070	-5.56%	3.9M	aa.aa	15:52:23
Nextedia	0.3150	0.3150	0.3060	+2.94%	13.63K	aa.aa	15:08:39
Mint SA	5.04	5.14	5.04	-2.33%	1.55K	aa.aa	11:18:03
Bilendi	13.60	13.68	13.50	+0.59%	913	aa.aa	16:25:42
Freelance.Com	2.570	2.590	2.550	-0.39%	7.17K	aa.aa	16:27:15
I2S	6.50	6.50	6.50	+2.36%	2	aa.aa	11:30:19
Les Hotels Bav	74.00	74.00	74.00	+2.07%	1	aa.aa	16:30:04
Sidetrade	194.80	198.40	193.00	-1.62%	897	aa.aa	16:40:54
Mg Internation	2.74	2.74	2.54	0.00%	0	aa.aa	19/08
Solutions 30	0.6000	0.6120	0.5950	-1.96%	122.7K	aa.aa	15:44:04
Upergy	1.76	1.76	1.63	0.00%	0	aa.aa	20/08
Aquila SA	3.74	3.74	3.74	0.00%	0	aa.aa	20/08
MGI Digital	10.10	10.10	10.00	+1.41%	1.2K	aa.aa	14:20:01
Dolfines	1.1500	1.1950	1.1500	0.00%	900	aa.aa	16:14:42
Hitechpros	15.00	15.00	14.70	+4.17%	809	aa.aa	16:30:02
Novacyt	0.5400	0.5400	0.4800	+10.20%	718.62K	aa.aa	16:42:42
Trilogiq	4.94	4.94	4.94	+0.82%	56	aa.aa	11:30:19
D.L.S.I	10.80	10.80	10.60	0.00%	0	aa.aa	14/08
Ethero	0.6760	0.7980	0.6000	+18.18%	308.41K	aa.aa	16:42:05
EO2	2.72	2.72	2.60	+4.62%	145	aa.aa	13:45:08
Fountaine Pajo	85.60	86.30	85.40	-0.47%	475	aa.aa	16:37:06
Groupimo	0.3000	0.3000	0.3000	0.00%	0	aa.aa	19/08
Acheter Louer	0.0008	0.0008	0.0006	0.00%	16.49M	aa.aa	14:51:23
Roctool	1.59	1.70	1.53	-0.31%	39.82K	aa.aa	16:29:17
Streamwide	80.00	82.60	79.80	+1.78%	379	aa.aa	15:23:56
Agrogeneration	0.0490	0.0490	0.0480	+3.81%	14.89K	aa.aa	14:05:17
Sapmer	4.78	4.78	4.78	0.00%	0	aa.aa	20/08
Sirius Media	0.5231	0.5490	0.4820	+4.62%	223.43K	aa.aa	16:28:51
Unify Group	1.732	1.740	1.688	-0.46%	38.95K	aa.aa	16:09:03
Qwamplify SA	1.50	1.50	1.43	0.00%	0	aa.aa	20/08
Biosynex	0.928	0.938	0.904	-1.28%	4.1K	aa.aa	15:56:01
Moulinvest	23.10	23.10	22.80	-0.43%	146	aa.aa	16:41:13
Klarsen	1.0950	1.2500	1.0950	-12.40%	26.66K	aa.aa	16:31:08
Mediantechn	4.665	4.710	4.555	+3.67%	161.07K	aa.aa	16:39:19
Capital B	0.5886	0.6060	0.5510	+7.45%	7.16M	aa.aa	16:42:41
Klea Holding	0.1540	0.1560	0.1532	-0.39%	149.58K	aa.aa	16:42:27
Cogra	6.96	6.96	6.80	0.00%	445	aa.aa	15:02:01
Intrasense	0.3540	0.3540	0.2430	+75.25%	3.05M	aa.aa	16:13:10
Gold By Gold	4.920	4.990	4.900	0.00%	6.46K	aa.aa	16:08:15
Methanor	2.44	2.44	2.30	+1.67%	148	aa.aa	16:28:16
Spineway	0.1330	0.1330	0.1280	+1.53%	102.28K	aa.aa	16:24:08
Spineguard	0.0919	0.0930	0.0892	-0.65%	207.53K	aa.aa	16:24:42
Carbios	6.40	6.57	6.30	+2.40%	4.8K	aa.aa	15:58:34
Crossject	1.430	1.468	1.414	-0.97%	161.63K	aa.aa	16:36:16
Realites	0.50	0.50	0.50	0.00%	117	aa.aa	14:40:09
Lucibel	4.4000	4.4000	4.1200	+10.00%	204	aa.aa	11:52:32
Brouwerij Handelsmaatschappij NV	2,300.0	2,300.0	2,300.0	0.00%	3	aa.aa	14:53:52
Softimat	0.77	0.77	0.77	0.00%	315	aa.aa	11:30:20
Emova SA	0.805	0.805	0.805	0.00%	1	aa.aa	09:00:11
Stradim Espace Finances	4.98	4.98	4.94	0.00%	0	aa.aa	20/08
Bluelinea SA	0.18	0.19	0.18	0.00%	217	aa.aa	11:29:09
Theraclion SA	0.650	0.659	0.650	-1.22%	21.38K	aa.aa	16:38:27
Candela Invest	2.12	2.12	2.12	0.00%	0	aa.aa	19/08
Whitestone Group	17.5000	17.5000	17.5000	0.00%	0	aa.aa	20/08
Safe Orthopaedics SA	0.640	0.640	0.640	0.00%	0	aa.aa	19/08
Pullup Entertainment	8.18	8.39	8.10	-2.85%	11.5K	aa.aa	16:20:03
Eurasia Groupe Sa	1.22	1.22	1.22	0.00%	0	aa.aa	19/08
Quantum Genomics SA	0.0720	0.0720	0.0720	0.00%	0	aa.aa	19/08
Ecoslops SA	1.10	1.13	1.06	-6.41%	16.14K	aa.aa	14:39:38
Plant Advanced Technologies SA	4.06	4.36	4.04	-6.88%	718	aa.aa	15:22:20
Malin Corporation plc	7.00	7.00	7.00	0.00%	0	aa.aa	19/08
Sensorion SA	0.2735	0.2775	0.2700	-1.62%	293.86K	aa.aa	16:18:09
Drone Volt	0.3958	0.4500	0.3740	-9.96%	1.86M	aa.aa	16:40:36
Wallix Group SA	23.00	23.65	22.80	+0.88%	4.04K	aa.aa	16:37:11
Biophytis SA	0.1048	0.1178	0.0990	-16.83%	28.5M	aa.aa	16:35:48
Kko Intl	0.0706	0.0716	0.0692	-2.49%	108.01K	aa.aa	16:06:31
DBT SA	0.0474	0.0524	0.0448	-1.25%	4.54M	aa.aa	16:28:04
Miliboo SA	1.600	1.600	1.600	0.00%	0	aa.aa	20/08
Immersion SA	2.0000	2.0000	2.0000	+2.04%	500	aa.aa	11:30:01
WeConnect	25.40	25.40	25.40	+1.60%	105	aa.aa	09:00:17
Witbe Net	3.640	3.740	3.600	-2.93%	3.5K	aa.aa	15:28:04
Kerlink	1.06	1.07	0.96	+7.07%	12.92K	aa.aa	15:08:47
Invibes Advertising	2.24	2.24	1.89	+9.80%	18.75K	aa.aa	16:41:44
Txcom	9.20	9.20	9.20	0.00%	0	aa.aa	18/08
Neolife	0.0656	0.0674	0.0656	-0.30%	17.98K	aa.aa	16:24:51
TME Pharma NV	0.0924	0.0950	0.0852	+5.24%	1.08M	aa.aa	16:29:00
Valbiotis	0.820	0.823	0.806	+1.49%	28.11K	aa.aa	16:07:36
UV Germi	2.56	2.75	2.56	0.00%	0	aa.aa	20/08
Greencoat Renewables	0.7850	0.7870	0.7800	+0.38%	382.34K	aa.aa	16:37:05
Adeunis	0.88	0.88	0.84	+4.76%	1.28K	aa.aa	16:10:43
Thx Pharma	4.300	4.300	4.140	+0.47%	41.72K	aa.aa	15:50:26
Vente Unique.com	17.20	17.20	16.80	0.00%	0	aa.aa	20/08
DONTNOD Entertainment	0.42	0.45	0.41	0.00%	14.09K	aa.aa	16:26:06
Enensys Technologies	1.1250	1.1300	1.1250	-0.44%	2.66K	aa.aa	16:32:32
Kalray	5.94	6.24	5.80	-1.66%	113.93K	aa.aa	16:41:48
Ordissimo	0.437	0.437	0.436	0.00%	2	aa.aa	13:51:51
BIO UV	1.35	1.36	1.35	0.00%	13.64K	aa.aa	16:11:34
Winamp	0.3780	0.3780	0.3780	-0.53%	266	aa.aa	09:00:25
VOGO	2.02	2.02	2.02	0.00%	0	aa.aa	19/08
Predilife	1.11	1.16	1.11	-1.77%	1.89K	aa.aa	16:09:40
Lleidanetworks Serveis Telematics	1.070	1.090	1.070	-2.73%	2.62K	aa.aa	09:14:00
Baikowski	24.00	24.00	23.50	0.00%	184	aa.aa	15:58:00
Arcure	2.53	2.63	2.53	-3.80%	499	aa.aa	14:35:49
Ediliziacrobatica	2.90	2.90	2.90	0.00%	0	aa.aa	19/08
Groupe Tera	3.50	3.70	3.34	0.00%	2.28K	aa.aa	16:19:32
Uniphar	4.18	4.20	4.12	+0.97%	55.61K	aa.aa	16:37:03
Hoffmann Green	4.03	4.03	3.99	+0.88%	2.89K	aa.aa	16:01:29
Agripower	0.96	0.96	0.93	0.00%	7.29K	aa.aa	16:38:47
Mare Nostrum	0.61	0.61	0.60	0.00%	255	aa.aa	12:43:23
Munic	0.45	0.45	0.42	-2.22%	2.5K	aa.aa	14:10:38
Paulic Meunerie	1.41	1.41	1.35	0.00%	15	aa.aa	15:21:46
Societa Editoriale Il	0.25	0.25	0.25	0.00%	0	aa.aa	19/08

South Africa Top 40

110,951.84

+2,805.62

+2.59%

S. Africa 40 Futures

108,082.00

-202

-0.19%

US 30

53,079.20

+316.9

+0.60%

US 500

7,661.30

+19.6

+0.26%

US Tech 100

29,183.60

-29.6

-0.10%

DAX Futures

26,208.00

+147.0

+0.56%

Dollar Index

98.805

-0.008

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	194 444	+7,84%	1,01M
Gold Fields	77 452	+6,82%	2,45M
Sibanye Stillwater	5 136	+8,08%	29,20M
Valterra Platinum	149 423	+5,91%	977,85K
Harmony Gold Mining Company	37 895	+8,14%	2,97M
Impala Platinum	24 009	+7,10%	4,36M
Naspers	78 706	+0,70%	1,11M

Name	Last	Chg. %	Vol.
Delta Property Fund	38	+8,57%	48,46K
Harmony Gold Mining Company	37 895	+8,14%	2,97M
Sibanye Stillwater	5 136	+8,08%	29,20M
AngloGold Ashanti ADR	194 444	+7,84%	1,01M
Impala Platinum	24 009	+7,10%	4,36M
Gold Fields	77 452	+6,82%	2,45M
Pan African Resources	2 980	+6,43%	10,08M

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	56	-33,33%	583,55K
South Ocean Holdings Ltd	94	-14,55%	7,00K
Choppies Enterprises	103	-8,85%	12,52K
Master Drilling Group Ltd	1 492	-6,69%	53,28K
ArcelorMittal	130	-5,80%	3,24M
Jubilee Metals Group	53	-5,36%	131,45K
Alphamin Resources	1 729,00	-3,84%	15,88K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	19 927	+0,72%	1,08M
Impala Platinum	24 009	+7,10%	4,36M
Sibanye Stillwater	5 136	+8,08%	29,20M
Thungela Resources	11 781,00	+0,26%	780,33K
Gold Fields	77 452	+6,82%	2,45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa A	5,187	+45.74%	7 560
Aaaaaaaaaaaaaaaa	5,187	+45.74%	7 560
Aaaaaaa	11,550	+43.70%	16 597
A Aaaaaaaaaaaaa	11,550	+43.70%	16 597
A Aa Aaa A	15,937	+42.89%	22 772
Aaa Aaaaa Aaaa	15,937	+42.89%	22 772
A Aaaaaa A	18,635	+40.68%	26 216

Name	Last	Upside	Fair Value
Aaaaaaaaaa A	5,187	+45.74%	7 560
Aaaaaaaaaaaaaaaa	5,187	+45.74%	7 560
Aaaaaaa	11,550	+43.70%	16 597
A Aaaaaaaaaaaaa	11,550	+43.70%	16 597
A Aa Aaa A	15,937	+42.89%	22 772
Aaa Aaaaa Aaaa	15,937	+42.89%	22 772
A Aaaaaa A	18,635	+40.68%	26 216

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+470.2%

South Africa Top 40

+146.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Beat the JSE Top 40

+352.7%

South Africa Top 40

+146.0%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1200.3%

S&P 500

+435.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+926.0%

Dow Jones Industrial Average

+302.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Tech Titans

+3212.5%

S&P 500

+435.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+273.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1401.8%

S&P 500 Pure Value

+254.1%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+495.9%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.5%

S&P/BMV IPC

+49.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+938.0%

Bovespa

+235.8%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1027.9%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+504.1%

DAX

+165.0%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+644.7%

Tadawul All Share

+30.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+786.4%

KOSPI

+235.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Bargains

+376.9%

S&P/BMV IPC

+49.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Euronext Growth All Share (ALASI)

Euronext Growth All Share Constituents

Herige

Gascogne

U10

Bourrelier

Piscines Desjoyaux

Damartex

Lanson BCC

Eurofins-Cerep

Devernois

DNXcorp

Euromedis

LDLC

Calibre

Delfingen

Encres Dubuit

Lexibook Linguistic

Altheora

NSC Groupe

Prismaflex

Rougier

Cellectis

Eurobio Scientific

Genoway

Aton SA

Integragen

Neovacs

Vialife

Implanet

Donegal Invest

Origin

Mincon Group P

Great Western Mining

Voyageurs du Monde SA

Europlasma SA

Tonner Drones

Coil

ISPD Network

Gevelot

Tractial

Adomos

Logic Instrume

Groupe Guillin

Cofidur

Poujoulat

Bernard Loisea

Netmedia Group

NSE SA

Vergnet

Mastrad

Nextedia

Mint SA

Bilendi

Freelance.Com

I2S

Les Hotels Bav

Sidetrade

Mg Internation

Solutions 30

Upergy

Aquila SA

MGI Digital

Dolfines

Hitechpros

Novacyt

Trilogiq

D.L.S.I

Ethero

EO2

Fountaine Pajo

Groupimo

Acheter Louer

Roctool

Streamwide

Agrogeneration

Sapmer

Sirius Media

Unify Group