| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
UCIC United Cable Industries | 2.02 | 2.02 | 2.03 | 2.01 | 0,00% | 344.04K | 2.020,00% | 12:29:59 | |
JOPH Jordan Phosphate Mines | 16.02 | 15.80 | 16.10 | 15.85 | +1,39% | 187.54K | 16.02+1,39% | 12:29:59 | |
ASAS Assas For Concrete Products Co.Ltd | 1.05 | 1.05 | 1.09 | 1.05 | 0,00% | 40.85K | 1.050,00% | 12:29:59 | |
MBED The Arab Pesticides Mfg. Co. | 3.83 | 3.94 | 3.93 | 3.75 | -2,79% | 28.78K | 3.83-2,79% | 12:29:59 | |
RMCC Ready Mix Concrte & Construction | 1.50 | 1.49 | 1.50 | 1.48 | +0,67% | 26.53K | 1.50+0,67% | 12:29:59 |
| Name | Price |
|---|---|
AALU Arab Alum Ind | 1.59+0.070+4,61% |
JVOI Jordan Vegetable Oil | 4.96+0.110+2,27% |
JOWM Jor Worsted Mill | 2.89+0.040+1,40% |
JOPH Jor Phosphate Mn | 16.02+0.220+1,39% |
ICAG Indstral/Comm/Agr | 0.85+0.01+1,19% |
| Name | Price |
|---|---|
JODA Jordan Dairy Co PSC | 2.09-0.11-5,00% |
JPPC Jordan Poultry Processing | 0.20-0.01-4,76% |
MBED Arab Pesticides | 3.83-0.110-2,79% |
AQRM Al-Quds Ready Mix | 1.04-0.02-1,89% |
ACDT Premier Business and Projects Company PSC | 2.66-0.04-1,48% |