ARCA Biotechnology (BTK)

5,599.4 -45.1 (-0.80%)
Closed USD Disclaimer

ARCA Biotechnology Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
ACADIA 19.83 20.11 19.53 -0.08 -0.40% 1.23M
Agios Pharm 30.20 31.50 30.13 +0.02 +0.07% 485.58K
Alkermes Plc 27.35 27.89 27.27 -0.27 -0.98% 908.12K
Alnylam 233.37 234.01 227.63 +3.62 +1.58% 1.20M
Amgen 245.17 249.96 242.21 -1.36 -0.55% 3.06M
Bio-Techne 79.16 80.08 77.66 -1.69 -2.09% 1.25M
BioNTech 142.06 145.22 141.86 -2.34 -1.62% 379.16K
Biogen 283.63 291.10 282.52 -3.89 -1.35% 758.20K
Biomarin Pharma 112.20 113.97 111.59 -0.64 -0.57% 1.06M
Charles River Laboratories 250.35 258.11 249.00 -9.57 -3.68% 411.32K
EXACT Sciences 67.45 69.83 67.09 -3.32 -4.69% 2.31M
Exelixis 17.55 17.74 17.48 -0.06 -0.34% 1.88M
FibroGen Inc 24.57 25.69 24.43 -0.28 -1.13% 529.21K
Genmab AS 38.26 38.86 38.15 -0.11 -0.29% 408.71K
Gilead 84.50 86.97 83.62 +3.11 +3.82% 12.79M
Grifols ADR 9.70 10.01 9.69 +0.08 +0.83% 833.13K
IQVIA Holdings 237.18 240.36 236.15 -3.47 -1.44% 680.69K
Illumina 214.26 221.24 213.18 -10.68 -4.75% 1.13M
Incyte 83.61 85.20 83.38 -0.88 -1.04% 1.43M
Ionis Pharma 40.92 41.73 40.83 -0.28 -0.68% 593.51K
Mettler-Toledo 1,591.65 1,609.25 1,558.42 +7.77 +0.49% 126.24K
Moderna 173.25 178.74 172.40 -3.10 -1.76% 2.82M
Neurocrine 110.03 110.90 108.44 +2.03 +1.88% 1.15M
Qiagen 49.54 49.74 49.10 +0.15 +0.30% 788.26K
Regeneron Pharma 783.13 789.95 758.63 +31.93 +4.25% 1.44M
Sarepta 119.00 121.05 118.85 -1.25 -1.04% 774.88K
Seagen 138.00 139.69 137.50 -1.43 -1.03% 635.57K
Ultragenyx 45.73 47.41 45.66 -1.61 -3.40% 378.55K
United Therapeutics 252.80 262.77 252.30 -6.68 -2.57% 500.72K
Vertex 301.02 306.40 300.75 -2.76 -0.91% 1.60M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.