ARCA Computer Technology (XCI)

NYSE

Currency in USD

18,054.5

-89.5(-0.49%)

Closed·19/08

Day's Range

17,964.4

18,195.8

52 wk Range

13,243.1

19,247.6

ARCA Computer Technology Constituents

ARCA Computer Technology index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Intel	92.13	92.68	89.85	-0.72%	78.8M	aa.aa	21:59:59
Microsoft	481.20	484.16	479.50	-0.46%	12.19M	aa.aa	21:59:59
Dell Tech	434.78	443.73	432.00	-0.63%	3.12M	aa.aa	21:59:59
Cisco	109.58	111.58	109.23	-0.88%	9.84M	aa.aa	21:59:59
Oracle	142.07	145.90	141.02	-1.21%	13.27M	aa.aa	21:59:59
Adobe	273.06	274.25	269.66	+0.21%	1.91M	aa.aa	21:52:30
Applied Materials	496.26	499.88	487.47	+0.13%	4.53M	aa.aa	21:59:59
Apple	311.30	320.28	310.65	-1.75%	33.58M	aa.aa	21:59:59
NetApp	192.90	197.33	192.30	-0.81%	1.6M	aa.aa	21:52:25
Cognizant A	60.80	61.81	60.26	-0.22%	3.43M	aa.aa	21:57:26
Gen Digital	28.18	28.38	27.01	+2.31%	5.26M	aa.aa	21:59:59
NVIDIA	216.85	219.86	215.66	-0.33%	86.7M	aa.aa	21:59:59
Analog Devices	370.33	384.94	369.64	-0.79%	2.54M	aa.aa	21:59:59
DXC Technology	10.70	11.00	10.64	-1.38%	1.2M	aa.aa	21:59:59
IBM	233.71	237.49	233.03	-1.45%	3.76M	aa.aa	21:59:59
Micron	974.29	977.28	929.07	+3.97%	23.41M	aa.aa	21:59:59
Western Digital	469.05	477.28	453.70	+1.51%	5.02M	aa.aa	21:59:59
Texas Instruments	265.61	270.50	264.76	-0.69%	3.81M	aa.aa	21:59:59
HP Inc	29.47	30.35	29.36	-1.57%	11.14M	aa.aa	21:59:59
AMD	469.54	475.53	460.50	+0.67%	13.31M	aa.aa	21:59:59
Seagate	850.24	869.71	827.60	+2.12%	3.22M	aa.aa	21:59:59
ADP	279.05	281.67	276.93	+0.66%	1.15M	aa.aa	21:59:59
Broadcom	364.25	367.12	362.25	+0.49%	15.61M	aa.aa	21:59:59
Super Micro Computer	36.49	38.74	35.58	-0.25%	47.05M	aa.aa	21:59:59
Logitech	95.31	97.43	94.78	-5.14%	966.68K	aa.aa	21:59:59
Meta Platforms	545.89	549.99	539.31	-0.03%	11.08M	aa.aa	21:59:59
Alphabet C	338.20	340.80	336.17	-1.02%	13.84M	aa.aa	21:59:59
Hewlett Packard	52.92	54.12	52.51	-0.40%	9.54M	aa.aa	21:59:59
Pure Storage Inc	109.98	114.39	109.94	-1.80%	2.06M	aa.aa	21:59:59
IONQ	41.53	43.59	40.33	-4.22%	16.33M	aa.aa	21:59:59

South Africa Top 40

108,146.22

-316.71

-0.29%

S. Africa 40 Futures

108,082.00

-202

-0.19%

US 30

52,800.40

-662.7

-1.24%

US 500

7,646.00

-62.4

-0.81%

US Tech 100

29,215.70

-210.3

-0.71%

DAX Futures

26,035.60

-148.4

-0.57%

Dollar Index

98.785

+0.054

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	180 300	+5,85%	1,59M
Gold Fields	72 505	+2,20%	2,58M
Valterra Platinum	141 088	-2,94%	988,02K
MTN	19 106	-1,24%	4,98M
FirstRand Ltd	9 637	-1,52%	9,76M
Capitec	467 239	-1,49%	195,51K
Naspers	78 157	-1,78%	1,11M

Name	Last	Chg. %	Vol.
ISA Holdings	230	+15,00%	105,00K
Africa Bitcoin	500,00	+11,11%	5,00
Grand Parade	180	+7,78%	9,86K
Pan African Resources	2 800	+7,28%	12,95M
Fairvest	1 975	+7,22%	0,00
Montauk Renewables	3 000,00	+6,72%	17,28K
Gemfields	65	+6,56%	42,00K

Name	Last	Chg. %	Vol.
Acsion	870	-21,62%	23,00
Quantum Foods Holdings	738	-20,56%	2,77K
Primary	2 111,00	-14,88%	34,11K
AfroCentric Investment Corp	84	-9,68%	600,00
Southern Palladium	2 057,00	-8,50%	22,61K
Huge Group	106	-7,83%	2,55K
ArcelorMittal	138	-6,76%	1,53M

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	19 784	-0,18%	2,16M
Thungela Resources	11 750,00	+2,01%	952,81K
Impala Platinum	22 417	-1,99%	2,95M
Sibanye Stillwater	4 752	+1,56%	17,01M
Kumba Iron Ore	23 493	-2,64%	444,29K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	15,965	+49.00%	23 788
Aaaaaaaaaaaaaaaaaaa	15,965	+49.00%	23 788
Aaaaaaaaaa	5,130	+45.78%	7 479
Aaaa Aaaaa Aaaaa	5,130	+45.78%	7 479
Aaaaaaaaa Aaaaa	18,400	+43.29%	26 365
Aaaaaaaaa	18,400	+43.29%	26 365
A Aaaa	1,880	+37.77%	2 590

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	15,965	+49.00%	23 788
Aaaaaaaaaaaaaaaaaaa	15,965	+49.00%	23 788
Aaaaaaaaaa	5,130	+45.78%	7 479
Aaaa Aaaaa Aaaaa	5,130	+45.78%	7 479
Aaaaaaaaa Aaaaa	18,400	+43.29%	26 365
Aaaaaaaaa	18,400	+43.29%	26 365
A Aaaa	1,880	+37.77%	2 590

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+469.8%

South Africa Top 40

+146.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the JSE Top 40

+359.5%

South Africa Top 40

+146.7%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1215.7%

S&P 500

+440.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+937.5%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3208.4%

S&P 500

+440.5%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1064.6%

S&P Midcap 400

+276.7%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1425.4%

S&P 500 Pure Value

+255.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+504.5%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+553.5%

S&P/BMV IPC

+48.3%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+938.8%

Bovespa

+235.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1026.6%

FTSE Italia All Share

+174.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+505.4%

DAX

+166.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+644.7%

Tadawul All Share

+30.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Korean Market Leaders

+786.4%

KOSPI

+235.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Mexican Bargains

+375.2%

S&P/BMV IPC

+48.3%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

ARCA Computer Technology (XCI)

ARCA Computer Technology Constituents

Intel

Microsoft

Dell Tech

Cisco

Oracle

Adobe

Applied Materials

Apple

NetApp

Cognizant A

Gen Digital

NVIDIA

Analog Devices

DXC Technology

IBM

Micron

Western Digital

Texas Instruments

HP Inc

AMD

Seagate

ADP

Broadcom

Super Micro Computer

Logitech

Meta Platforms

Alphabet C

Hewlett Packard

Pure Storage Inc

IONQ

Trending Stocks