ARCA Computer Technology (XCI)

NYSE

Currency in USD

17,898.9

+79.7(+0.45%)

Delayed Data·11/05

Day's Range

17,742.9

17,965.9

52 wk Range

11,549.2

17,965.9

ARCA Computer Technology Constituents

ARCA Computer Technology index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Intel	117.85	127.79	115.00	-8.96%	140.47M	aa.aa	20:53:54
Microsoft	408.61	415.50	406.65	-0.98%	18.03M	aa.aa	20:53:35
Dell Tech	237.80	242.63	228.50	-3.74%	5.21M	aa.aa	20:28:09
Cisco	98.56	99.93	97.77	-0.16%	19.05M	aa.aa	20:53:32
Oracle	185.32	192.92	180.87	-4.40%	16.25M	aa.aa	20:48:35
Adobe	242.00	247.55	241.05	-1.69%	1.65M	aa.aa	20:02:19
Applied Materials	423.89	435.00	416.56	-4.45%	4.43M	aa.aa	20:48:32
Apple	294.30	294.90	292.62	+0.55%	25.71M	aa.aa	20:53:59
NetApp	115.49	117.68	113.90	-1.91%	929.38K	aa.aa	20:54:43
Cognizant A	47.94	49.73	47.86	-2.66%	3.2M	aa.aa	20:29:22
Gen Digital	22.18	22.57	21.92	-0.98%	4.36M	aa.aa	20:33:07
NVIDIA	219.90	223.75	214.92	+0.21%	118.84M	aa.aa	20:53:54
Analog Devices	414.33	418.06	406.77	-1.99%	2.57M	aa.aa	20:27:41
DXC Technology	9.12	9.41	8.94	+2.65%	5.29M	aa.aa	20:54:54
IBM	219.86	224.45	219.78	-1.65%	3.31M	aa.aa	20:53:34
Micron	746.95	782.76	706.62	-6.08%	59.77M	aa.aa	20:54:26
Western Digital	478.43	508.60	466.80	-7.25%	5.77M	aa.aa	20:54:03
Texas Instruments	292.57	296.27	287.63	-1.74%	3.33M	aa.aa	20:50:52
HP Inc	21.01	21.68	20.85	-3.07%	9.88M	aa.aa	20:34:43
AMD	439.14	458.80	426.11	-4.28%	31.02M	aa.aa	20:54:00
Seagate	796.13	833.06	766.97	-4.54%	2.62M	aa.aa	20:53:15
ADP	214.92	215.81	211.13	+1.54%	1.77M	aa.aa	20:50:50
Broadcom	414.51	429.34	408.41	-3.25%	11.92M	aa.aa	20:52:56
Super Micro Computer	32.49	33.48	31.24	-3.07%	25.86M	aa.aa	20:50:47
Logitech	103.28	105.44	101.86	-3.38%	830.54K	aa.aa	20:53:27
Meta Platforms	599.67	603.75	592.65	+0.14%	7.74M	aa.aa	20:54:31
Alphabet C	381.57	386.44	379.72	-1.34%	9.76M	aa.aa	20:51:35
Hewlett Packard	30.11	30.58	29.49	-2.48%	6.32M	aa.aa	20:28:10
Pure Storage Inc	82.42	86.36	80.03	-5.63%	2.93M	aa.aa	20:41:04
IONQ	54.77	59.15	52.17	-3.73%	35.26M	aa.aa	20:53:19

South Africa Top 40

109,063.50

-1,680.58

-1.52%

S. Africa 40 Futures

109,664.00

-1,638

-1.47%

US 30

49,771.50

+67.2

+0.14%

US 500

7,382.70

-30.2

-0.41%

US Tech 100

28,873.40

-447.3

-1.53%

DAX Futures

24,108.50

-304.5

-1.25%

Dollar Index

98.20

+0.376

+0.38%

Market Movers

Name	Last	Chg. %	Vol.
MTN	21 312	-1,17%	5,51M
Standard Bank	30 111	-0,91%	3,10M
Naspers	84 786	-4,77%	2,60M
Prosus	74 764	-5,29%	1,68M
Gold Fields	73 198	-2,29%	1,60M
AngloGold Ashanti ADR	168 613	-5,49%	1,16M
Capitec	434 007	+0,16%	210,64K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	125	+8,70%	57,91K
Montauk Renewables	2 592,00	+8,63%	92,05K
Shuka Minerals	64,00	+6,67%	1,10K
Bytes Technology	7 470,00	+6,46%	444,11K
British American Tobacco	102 808	+6,23%	559,33K
4Sight	69	+6,15%	32,51K
Mantengu Mining	38,00	+5,56%	203,37K

Name	Last	Chg. %	Vol.
Africa Bitcoin	500,00	-47,31%	29,25K
Oando Plc	20	-16,67%	48,51K
Frontier Transport Holdings	583	-12,86%	162,00
Gemfields	80	-11,11%	42,01K
Finbond Group Ltd	105	-7,89%	12,61K
Adcorp	610	-7,29%	27,33K
Texton Property Fund Ltd	260	-7,14%	840,00

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	22 063	+2,55%	2,23M
Naspers	84 786	-4,77%	2,60M
Impala Platinum	26 533	-2,49%	1,70M
Foschini Group	5 874	-2,55%	3,65M
Harmony Gold Mining Company	29 159	-2,48%	2,00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aaa	4,891	+51.16%	7 393
Aaaaaaaaa	4,891	+51.16%	7 393
A Aaaaaaaa	1,684	+50.46%	2 534
Aaaaa Aaaaaaaaaaaaa	1,684	+50.46%	2 534
Aa A	22,919	+41.74%	32 485
Aaa Aaaaaaa	22,919	+41.74%	32 485
Aaaaa Aa	19,670	+38.37%	27 217

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa Aaa	4,891	+51.16%	7 393
Aaaaaaaaa	4,891	+51.16%	7 393
A Aaaaaaaa	1,684	+50.46%	2 534
Aaaaa Aaaaaaaaaaaaa	1,684	+50.46%	2 534
Aa A	22,919	+41.74%	32 485
Aaa Aaaaaaa	22,919	+41.74%	32 485
Aaaaa Aa	19,670	+38.37%	27 217

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+468.3%

South Africa Top 40

+151.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+331.0%

South Africa Top 40

+151.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1114.6%

S&P 500

+419.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+791.2%

Dow Jones Industrial Average

+279.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3193.3%

S&P 500

+419.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+831.5%

S&P Midcap 400

+261.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1233.0%

S&P 500 Pure Value

+221.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.5%

S&P 500 Pure Value

+160.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.9%

S&P/BMV IPC

+62.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+993.0%

Bovespa

+263.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+904.3%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.9%

DAX

+148.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.9%

Tadawul All Share

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+683.6%

KOSPI

+274.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+395.7%

S&P/BMV IPC

+62.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

ARCA Computer Technology (XCI)

ARCA Computer Technology Constituents

Intel

Microsoft

Dell Tech

Cisco

Oracle

Adobe

Applied Materials

Apple

NetApp

Cognizant A

Gen Digital

NVIDIA

Analog Devices

DXC Technology

IBM

Micron

Western Digital

Texas Instruments

HP Inc

AMD

Seagate

ADP

Broadcom

Super Micro Computer

Logitech

Meta Platforms

Alphabet C

Hewlett Packard

Pure Storage Inc

IONQ

Trending Stocks