ARCA Pharmaceutical (DRG)

807.60 +2.34 (+0.29%)
Closed USD Disclaimer

ARCA Pharmaceutical Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
AbbVie 140.91 141.05 139.22 +0.66 +0.47% 3.21M
Abbott Labs 110.27 110.38 109.20 +2.36 +2.19% 3.95M
Aerie Pharmace 11.64 11.80 11.34 +0.41 +3.65% 784.08K
Alkermes Plc 25.65 25.78 25.43 +0.05 +0.20% 1.19M
AstraZeneca ADR 66.30 67.08 65.93 +0.41 +0.62% 5.66M
Bausch Health 5.65 5.70 5.16 +0.47 +9.07% 10.84M
Bristol-Myers Squibb 74.86 75.32 73.95 -0.10 -0.13% 8.24M
Catalent Inc 112.82 112.90 109.42 +4.69 +4.34% 763.42K
Dr. Reddy’s Labs ADR 53.46 53.79 53.35 +0.55 +1.04% 149.68K
Eli Lilly 304.61 307.13 302.59 +1.59 +0.52% 2.34M
Endo Int 0.433 0.440 0.380 +0.030 +7.34% 40.71M
GlaxoSmithKline ADR 38.30 39.33 37.78 -1.73 -4.32% 14.69M
Horizon Pharma 68.41 69.03 67.14 +1.29 +1.92% 2.75M
J&J 170.67 171.24 169.53 +0.49 +0.29% 5.57M
Jazz Pharma 157.43 158.60 154.97 +0.88 +0.56% 522.06K
Merck&Co 89.19 90.13 88.18 -0.33 -0.37% 8.07M
Novartis ADR 87.43 88.03 86.89 +0.28 +0.32% 1.80M
Novo Nordisk ADR 107.52 108.91 106.17 +2.92 +2.79% 2.20M
Perrigo 41.74 43.77 38.59 +0.17 +0.41% 5.28M
Pfizer 49.95 50.04 49.38 +0.17 +0.34% 17.28M
Sanofi ADR 45.20 46.93 43.20 -3.46 -7.11% 9.88M
Takeda Pharma ADR 14.21 14.25 14.08 +0.40 +2.86% 2.45M
Teva ADR 11.20 11.23 11.03 +0.20 +1.82% 15.20M
Viatris 10.77 10.95 10.48 +0.31 +2.96% 13.90M
Zoetis Inc 173.99 174.23 171.84 +4.44 +2.62% 1.10M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.