| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| ATXSep 26 | Sep 26 | 6,532.00 | 6,532.00 | 6,530.00 | 0,00% | 6,532.000,00% | 03/08 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
VOES Voestalpine AG | 48.34 | 48.34 | 48.44 | 46.32 | +3,69% | 344.05K | 48.34+3,69% | 17:35:02 | |
OMVV OMV AG | 63.90 | 63.90 | 64.85 | 62.80 | -0,16% | 338.78K | 63.90-0,16% | 17:35:24 | |
ERST Erste Group Bank AG | 116.90 | 116.90 | 117.80 | 115.20 | +1,56% | 322.19K | 116.90+1,56% | 17:35:00 | |
RBIV Raiffeisen Bank International AG | 61.65 | 61.65 | 62.55 | 61.00 | +1,15% | 287.1K | 61.65+1,15% | 17:35:16 | |
WBSV Wienerberger AG | 22.26 | 22.26 | 22.34 | 21.78 | +2,11% | 209.4K | 22.26+2,11% | 17:35:51 |
| Name | Price |
|---|---|
ATSV At&S Austria | 146.40+7.80+5,63% |
VOES Voestalpine | 48.34+1.720+3,69% |
WBSV Wienerberger AG | 22.26+0.460+2,11% |
ABGV Porr AG | 37.95+0.700+1,88% |
ERST Erste Group Bank AG | 116.90+1.800+1,56% |
| Name | Price |
|---|---|
SBOE Schoeller-Bleckmann AG | 29.15-0.450-1,52% |
EVNV EVN AG | 29.25-0.250-0,85% |
LENV Lenzing AG | 24.60-0.15-0,61% |
ANDR Andritz AG | 83.50-0.400-0,48% |
POST Oesterr. Post AG | 32.65-0.150-0,46% |