| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| ATXSep 26 | Sep 26 | 6,750.00 | 6,750.00 | 6,750.00 | -0,27% | 6,750.00-0,27% | 11:59:32 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WBSV Wienerberger AG | 17.40 | 17.60 | 17.66 | 17.345 | -1,14% | 97.77K | 17.40-1,14% | 11:27:04 | |
RBIV Raiffeisen Bank International AG | 63.045 | 63.65 | 63.695 | 62.72 | -0,95% | 52.71K | 63.045-0,95% | 11:48:18 | |
ERST Erste Group Bank AG | 118.25 | 119.90 | 118.25 | 116.35 | -1,38% | 51.45K | 118.25-1,38% | 11:51:22 | |
VOES Voestalpine AG | 44.495 | 44.00 | 44.685 | 43.685 | +1,12% | 55.11K | 44.495+1,12% | 12:13:40 | |
VIGR Vienna Insurance Group AG | 70.60 | 71.50 | 71.50 | 69.90 | -1,26% | 47.39K | 70.60-1,26% | 11:35:38 |
| Name | Price |
|---|---|
ATSV At&S Austria | 155.20+3.80+2,51% |
VOES Voestalpine | 44.495+0.495+1,12% |
DOCO DO & CO | 194.40-0.400-0,21% |
ABGV Porr AG | 36.35+0.150+0,41% |
SBOE Schoeller-Bleckmann AG | 29.395-0.105-0,36% |
| Name | Price |
|---|---|
EVNV EVN AG | 28.45-0.300-1,04% |
VIGR Vienna Insurance AG | 70.60-0.900-1,26% |
ERST Erste Group Bank AG | 118.25-1.650-1,38% |
LENV Lenzing AG | 21.10-0.20-0,94% |
ANDR Andritz AG | 82.55-0.550-0,66% |