| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| ATXSep 26 | Sep 26 | 6,650.00 | 6,650.00 | 6,650.00 | 0,00% | 6,650.000,00% | 24/08 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WBSV Wienerberger AG | 19.64 | 19.40 | 19.64 | 19.335 | +1,24% | 72.83K | 19.64+1,24% | 12:39:22 | |
OMVV OMV AG | 68.025 | 68.05 | 68.45 | 67.775 | -0,04% | 42.6K | 68.025-0,04% | 12:38:09 | |
ATSV AT & S Austria Technologie & Systemtechnik AG | 139.20 | 128.80 | 139.60 | 132.60 | +8,07% | 35.21K | 139.20+8,07% | 11:55:56 | |
ABGV Porr AG | 39.80 | 38.75 | 40.20 | 38.90 | +2,71% | 28.85K | 39.80+2,71% | 11:53:31 | |
UNIQ Uniqa Insurance Group AG | 17.84 | 17.68 | 17.84 | 17.64 | +0,90% | 29.12K | 17.84+0,90% | 12:26:51 |
| Name | Price |
|---|---|
ATSV At&S Austria | 139.20+10.40+8,07% |
ABGV Porr AG | 39.80+1.050+2,71% |
STRV Strabag SE | 87.20+1.600+1,87% |
PALF Palfinger AG | 30.75+0.450+1,49% |
CAIV CA Immobilien Anlagen AG | 23.95+0.350+1,48% |
| Name | Price |
|---|---|
LENV Lenzing AG | 23.35-0.60-2,51% |
OMVV OMV AG | 68.025-0.025-0,04% |
VIGR Vienna Insurance AG | 71.000.000,00% |
ANDR Andritz AG | 82.05+0.650+0,80% |
EVNV EVN AG | 28.35+0.200+0,71% |