| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| ATXJun 26 | Jun 26 | 5,714.50 | 5,714.50 | 5,714.50 | +0,38% | 5,714.50+0,38% | 28/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
RBIV Raiffeisen Bank International AG | 45.02 | 45.02 | 45.02 | 43.94 | +2,04% | 446.42K | 45.02+2,04% | 28/04 | |
OMVV OMV AG | 59.50 | 59.50 | 59.95 | 58.55 | +1,71% | 365.32K | 59.50+1,71% | 28/04 | |
ERST Erste Group Bank AG | 100.90 | 100.90 | 101.80 | 100.20 | +0,60% | 327.69K | 100.90+0,60% | 28/04 | |
VOES Voestalpine AG | 41.18 | 41.18 | 42.30 | 40.90 | -1,10% | 226.62K | 41.18-1,10% | 28/04 | |
ATSV AT & S Austria Technologie & Systemtechnik AG | 87.90 | 91.90 | 93.60 | 87.60 | -4,35% | 209.35K | 87.90-4,35% | 28/04 |
| Name | Price |
|---|---|
RBIV Raiffeisen Bank | 45.02+0.900+2,04% |
OMVV OMV AG | 59.50+1.000+1,71% |
VIGR Vienna Insurance AG | 64.90+0.900+1,41% |
BAWG BAWAG | 147.40+1.900+1,31% |
UNIQ Uniqa Insurance AG | 16.20+0.180+1,12% |
| Name | Price |
|---|---|
VERB Verbund AG Kat. A | 62.25-2.900-4,45% |
ATSV At&S Austria | 87.90-4.00-4,35% |
SBOE Schoeller-Bleckmann AG | 36.90-0.600-1,60% |
ANDR Andritz AG | 68.20-1.000-1,45% |
VOES Voestalpine | 41.18-0.460-1,10% |