| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| ATXJun 26 | Jun 26 | 5,735.00 | 5,735.00 | 5,720.00 | +1,18% | 5,735.00+1,18% | 12:16:52 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
RBIV Raiffeisen Bank International AG | 43.12 | 43.12 | 44.46 | 43.08 | -4,05% | 488.13K | 43.12-4,05% | 17:35:59 | |
ERST Erste Group Bank AG | 94.45 | 94.45 | 95.00 | 92.35 | +1,02% | 288.91K | 94.45+1,02% | 17:35:59 | |
OMVV OMV AG | 61.75 | 61.75 | 61.90 | 61.15 | +1,48% | 265.92K | 61.75+1,48% | 17:35:59 | |
WBSV Wienerberger AG | 24.46 | 24.46 | 24.60 | 23.96 | +0,41% | 260.37K | 24.46+0,41% | 17:35:59 | |
VOES Voestalpine AG | 44.20 | 44.20 | 44.20 | 42.22 | +4,94% | 190.88K | 44.20+4,94% | 17:35:59 |
| Name | Price |
|---|---|
VOES Voestalpine | 44.20+2.080+4,94% |
STRV Strabag SE | 92.10+3.200+3,60% |
ATSV At&S Austria | 101.00+3.40+3,48% |
PALF Palfinger AG | 34.90+0.600+1,75% |
VIGR Vienna Insurance AG | 64.50+1.100+1,74% |
| Name | Price |
|---|---|
RBIV Raiffeisen Bank | 43.12-1.820-4,05% |
POST Oesterr. Post AG | 31.05-0.700-2,20% |
CAIV CA Immobilien Anlagen AG | 27.00-0.500-1,82% |
VERB Verbund AG Kat. A | 62.30-0.200-0,32% |
EVNV EVN AG | 28.700.000,00% |