| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| ATXJun 26 | Jun 26 | 5,714.50 | 5,714.50 | 5,714.50 | +0,38% | 5,714.50+0,38% | 09:17:26 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ATSV AT & S Austria Technologie & Systemtechnik AG | 92.20 | 91.90 | 93.40 | 90.90 | +0,33% | 37.27K | 92.20+0,33% | 09:38:51 | |
WBSV Wienerberger AG | 25.015 | 24.72 | 25.045 | 24.815 | +1,19% | 31.62K | 25.015+1,19% | 09:51:13 | |
OMVV OMV AG | 59.275 | 58.50 | 59.30 | 58.80 | +1,32% | 25.28K | 59.275+1,32% | 09:55:44 | |
VOES Voestalpine AG | 42.27 | 41.64 | 42.29 | 41.63 | +1,51% | 21.97K | 42.27+1,51% | 09:55:58 | |
RBIV Raiffeisen Bank International AG | 44.26 | 44.12 | 44.33 | 44.11 | +0,32% | 18.23K | 44.26+0,32% | 09:56:00 |
| Name | Price |
|---|---|
OMVV OMV AG | 59.275+0.775+1,32% |
VOES Voestalpine | 42.27+0.630+1,51% |
ATSV At&S Austria | 92.20+0.30+0,33% |
EVNV EVN AG | 29.00+0.300+1,05% |
LENV Lenzing AG | 23.05+0.15+0,66% |
| Name | Price |
|---|---|
PALF Palfinger AG | 35.50-1.400-3,79% |
VERB Verbund AG Kat. A | 63.125-2.025-3,11% |
ANDR Andritz AG | 68.05-1.150-1,66% |
STRV Strabag SE | 84.90-0.800-0,93% |
SBOE Schoeller-Bleckmann AG | 37.395-0.105-0,28% |