| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| ATXJun 26 | Jun 26 | 5,714.50 | 5,714.50 | 5,714.50 | 0,00% | 5,714.500,00% | 28/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
OMVV OMV AG | 60.10 | 59.50 | 60.225 | 59.40 | +1,01% | 68.01K | 60.10+1,01% | 11:17:49 | |
ANDR Andritz AG | 72.30 | 68.20 | 72.80 | 71.65 | +6,01% | 67.35K | 72.30+6,01% | 11:16:44 | |
VOES Voestalpine AG | 42.60 | 41.18 | 42.83 | 42.32 | +3,45% | 63.07K | 42.60+3,45% | 11:18:17 | |
ATSV AT & S Austria Technologie & Systemtechnik AG | 88.90 | 87.90 | 90.80 | 86.50 | +1,14% | 52.73K | 88.90+1,14% | 10:29:24 | |
WBSV Wienerberger AG | 24.895 | 24.58 | 25.105 | 24.865 | +1,28% | 35.66K | 24.895+1,28% | 11:16:58 |
| Name | Price |
|---|---|
ANDR Andritz AG | 72.30+4.100+6,01% |
VOES Voestalpine | 42.60+1.420+3,45% |
STRV Strabag SE | 88.20+2.200+2,56% |
LENV Lenzing AG | 22.85+0.05+0,22% |
WBSV Wienerberger AG | 24.895+0.315+1,28% |
| Name | Price |
|---|---|
POST Oesterr. Post AG | 32.695-0.455-1,37% |
VIGR Vienna Insurance AG | 64.00-0.900-1,39% |
PALF Palfinger AG | 36.55-0.200-0,54% |
ABGV Porr AG | 38.50+0.050+0,13% |
EVNV EVN AG | 28.750.000,00% |