| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| ATXSep 26 | Sep 26 | 6,507.00 | 6,507.00 | 6,507.00 | -0,50% | 6,507.00-0,50% | 10:03:48 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
OMVV OMV AG | 61.925 | 61.85 | 62.125 | 61.65 | +0,12% | 141.27K | 61.925+0,12% | 14:49:39 | |
WBSV Wienerberger AG | 22.595 | 21.90 | 22.675 | 21.745 | +3,17% | 104.08K | 22.595+3,17% | 15:41:11 | |
VOES Voestalpine AG | 45.53 | 44.48 | 45.66 | 44.21 | +2,36% | 64.58K | 45.53+2,36% | 15:40:04 | |
RBIV Raiffeisen Bank International AG | 56.15 | 57.25 | 56.875 | 55.925 | -1,92% | 53.8K | 56.15-1,92% | 15:01:34 | |
ATSV AT & S Austria Technologie & Systemtechnik AG | 190.00 | 184.00 | 192.40 | 183.40 | +3,26% | 41.99K | 190.00+3,26% | 15:23:43 |
| Name | Price |
|---|---|
ATSV At&S Austria | 190.00+6.00+3,26% |
WBSV Wienerberger AG | 22.595+0.695+3,17% |
VOES Voestalpine | 45.53+1.050+2,36% |
STRV Strabag SE | 85.30+1.800+2,16% |
PALF Palfinger AG | 32.20+0.600+1,90% |
| Name | Price |
|---|---|
VIGR Vienna Insurance AG | 65.00-1.700-2,55% |
RBIV Raiffeisen Bank | 56.15-1.100-1,92% |
UNIQ Uniqa Insurance AG | 17.03-0.410-2,35% |
VERB Verbund AG Kat. A | 58.20-1.250-2,10% |
BAWG BAWAG | 172.50-1.900-1,09% |