| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| ATXSep 26 | Sep 26 | 6,507.00 | 6,507.00 | 6,507.00 | -0,50% | 6,507.00-0,50% | 10:03:48 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
OMVV OMV AG | 61.775 | 61.85 | 62.125 | 61.65 | -0,12% | 120.69K | 61.775-0,12% | 11:12:33 | |
WBSV Wienerberger AG | 22.235 | 21.90 | 22.275 | 21.745 | +1,53% | 62.38K | 22.235+1,53% | 11:22:48 | |
VOES Voestalpine AG | 45.00 | 44.48 | 45.23 | 44.21 | +1,17% | 38.15K | 45.00+1,17% | 11:17:17 | |
RBIV Raiffeisen Bank International AG | 56.125 | 57.25 | 56.875 | 56.025 | -1,97% | 36.47K | 56.125-1,97% | 12:12:08 | |
ERST Erste Group Bank AG | 115.695 | 116.50 | 116.045 | 115.245 | -0,69% | 30.3K | 115.695-0,69% | 12:19:14 |
| Name | Price |
|---|---|
ATSV At&S Austria | 188.00+4.00+2,17% |
PALF Palfinger AG | 32.05+0.450+1,42% |
WBSV Wienerberger AG | 22.235+0.335+1,53% |
VOES Voestalpine | 45.00+0.520+1,17% |
ANDR Andritz AG | 72.55+0.450+0,62% |
| Name | Price |
|---|---|
VIGR Vienna Insurance AG | 64.40-2.300-3,45% |
UNIQ Uniqa Insurance AG | 17.01-0.430-2,47% |
RBIV Raiffeisen Bank | 56.125-1.125-1,97% |
DOCO DO & CO | 200.00-3.000-1,48% |
VERB Verbund AG Kat. A | 58.675-0.775-1,30% |