Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ATXDec 24 | Dec 24 | 3,648.50 | 3,648.50 | 3,648.50 | -0.79% | 3,648.50-0.79% | 19/09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ERST Erste Group Bank AG | 48.33 | 48.33 | 49.12 | 48.30 | -0.96% | 2.44M | 48.33-0.96% | 20/09 | |
IMFI Immofinanz AG | 23.55 | 23.55 | 24.60 | 23.40 | -2.28% | 1.75M | 23.55-2.28% | 20/09 | |
OMVV OMV AG | 36.98 | 36.98 | 37.26 | 36.58 | -0.43% | 1.17M | 36.98-0.43% | 20/09 | |
WBSV Wienerberger AG | 29.84 | 29.84 | 31.46 | 29.74 | -3.93% | 1.03M | 29.84-3.93% | 20/09 | |
RBIV Raiffeisen Bank International AG | 18.02 | 18.02 | 18.19 | 17.77 | +0.11% | 892.32K | 18.02+0.11% | 20/09 |
Name | Price |
---|---|
TELA Telekom Austria | 8.52+0.090+1.07% |
VERB Verbund AG Kat. A | 72.55+0.400+0.55% |
BAWG BAWAG | 71.50+0.350+0.49% |
RBIV Raiffeisen Bank | 18.02+0.020+0.11% |
OMVV OMV AG | 36.98-0.160-0.43% |
Name | Price |
---|---|
MMKV Mayr Melnhof Karton | 86.30-5.80-6.30% |
WBSV Wienerberger AG | 29.84-1.220-3.93% |
LENV Lenzing AG | 31.85-1.00-3.04% |
VOES Voestalpine | 21.18-0.620-2.84% |
SBOE Schoeller-Bleckmann AG | 29.80-0.850-2.77% |