- Investing.com
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| ATXMar 26 | Mar 26 | 5,613.50 | 5,650.00 | 5,631.50 | 0,00% | 5,613.500,00% | 13/02 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
OMVV OMV AG | 54.245 | 54.65 | 54.52 | 53.995 | -0,74% | 26.37K | 54.245-0,74% | 11:18:55 | |
VOES Voestalpine AG | 44.325 | 44.82 | 44.995 | 43.885 | -1,10% | 51.79K | 44.325-1,10% | 11:44:01 | |
VERB Verbund AG Kat. A | 57.445 | 58.40 | 57.795 | 57.295 | -1,64% | 38.76K | 57.445-1,64% | 11:40:33 | |
ERST Erste Group Bank AG | 103.345 | 102.00 | 103.445 | 101.545 | +1,32% | 36.53K | 103.345+1,32% | 12:01:00 | |
STRV Strabag SE | 94.80 | 90.20 | 95.30 | 91.30 | +5,10% | 20.13K | 94.80+5,10% | 11:27:35 |
| Name | Price |
|---|---|
STRV Strabag SE | 94.80+4.600+5,10% |
ATSV At&S Austria | 49.90+1.65+3,42% |
ABGV Porr AG | 38.90+0.750+1,97% |
CAIV CA Immobilien Anlagen AG | 25.595+0.355+1,41% |
ERST Erste Group Bank AG | 103.345+1.345+1,32% |
| Name | Price |
|---|---|
VERB Verbund AG Kat. A | 57.445-0.955-1,64% |
VOES Voestalpine | 44.325-0.495-1,10% |
WBSV Wienerberger AG | 30.435-0.085-0,28% |
ANDR Andritz AG | 72.275-0.075-0,10% |
DOCO DO & CO | 209.500.000,00% |