- Investing.com
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| ATXMar 26 | Mar 26 | 5,696.00 | 5,696.00 | 5,696.00 | -0,70% | 5,696.00-0,70% | 16:53:33 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WBSV Wienerberger AG | 27.755 | 27.54 | 28.025 | 27.445 | +0,78% | 212.48K | 27.755+0,78% | 16:48:00 | |
VOES Voestalpine AG | 48.455 | 48.88 | 49.035 | 48.185 | -0,87% | 183.47K | 48.455-0,87% | 16:48:30 | |
ERST Erste Group Bank AG | 100.495 | 103.60 | 103.545 | 100.345 | -3,00% | 94.52K | 100.495-3,00% | 16:56:01 | |
VERB Verbund AG Kat. A | 60.145 | 59.00 | 60.345 | 58.345 | +1,94% | 68.71K | 60.145+1,94% | 16:45:23 | |
ATSV AT & S Austria Technologie & Systemtechnik AG | 50.90 | 51.50 | 52.70 | 50.50 | -1,17% | 68.94K | 50.90-1,17% | 16:55:30 |
| Name | Price |
|---|---|
CAIV CA Immobilien Anlagen AG | 26.665+0.665+2,56% |
EVNV EVN AG | 29.65+0.650+2,24% |
VERB Verbund AG Kat. A | 60.145+1.145+1,94% |
WBSV Wienerberger AG | 27.755+0.215+0,78% |
POST Oesterr. Post AG | 35.02+0.220+0,63% |
| Name | Price |
|---|---|
SBOE Schoeller-Bleckmann AG | 35.67-1.080-2,94% |
ERST Erste Group Bank AG | 100.495-3.105-3,00% |
RBIV Raiffeisen Bank | 41.53-1.290-3,01% |
DOCO DO & CO | 215.00-5.000-2,27% |
BAWG BAWAG | 133.40-2.200-1,62% |