ATX Prime (ATXPRIME)

Vienna

Currency in EUR

3,261.14

-16.19(-0.49%)

Closed·13/11

Day's Range

3,258.35

3,290.76

52 wk Range

2,343.98

3,448.52

ATX Prime Constituents

ATX Prime index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Andritz AG derived	83.400	84.700	83.400	-1.65%	55.95K	aa.aa	13/11
Erste Group Bank AG derived	115.900	117.200	115.500	-0.52%	209.96K	aa.aa	13/11
Agrana Beteiligungs	11.80	12.05	11.75	-1.26%	18.25K	aa.aa	13/11
CPI Europe derived	15.400	15.500	15.360	-0.13%	15.44K	aa.aa	13/11
EVN AG	31.400	31.650	31.150	+0.32%	25.81K	aa.aa	13/11
Telekom Austria derived	8.910	8.950	8.750	+0.79%	31.88K	aa.aa	13/11
OMV AG derived	73.350	73.700	73.000	+0.69%	185.62K	aa.aa	13/11
Raiffeisen Bank derived	62.600	63.300	62.050	-0.71%	138.09K	aa.aa	13/11
Palfinger AG	27.500	28.050	27.450	-1.43%	43.13K	aa.aa	13/11
Schoeller-Bleckmann AG derived	29.350	29.700	29.350	-0.51%	7.51K	aa.aa	13/11
Mayr Melnhof Karton	76.60	78.30	74.40	+2.82%	30.44K	aa.aa	13/11
Semperit	17.000	17.400	16.900	-1.45%	10.15K	aa.aa	13/11
Flughafen Wien AG	50.600	51.200	50.600	0.00%	80	aa.aa	13/11
Voestalpine derived	36.560	37.400	36.560	-3.28%	298.8K	aa.aa	13/11
Verbund AG Kat. A derived	73.700	74.550	73.200	+0.34%	82.61K	aa.aa	13/11
Wienerberger AG derived	16.450	16.930	16.360	+0.43%	647.72K	aa.aa	13/11
Uniqa Insurance AG derived	18.780	18.920	18.600	-0.63%	69.87K	aa.aa	13/11
CA Immobilien Anlagen AG derived	20.950	21.100	20.800	0.00%	25.42K	aa.aa	13/11
Oesterr. Post AG derived	32.100	32.300	31.700	+0.47%	23.79K	aa.aa	13/11
Strabag SE	106.600	107.800	105.200	-0.56%	24.36K	aa.aa	13/11
Zumtobel Group	3.950	4.030	3.950	+0.77%	8.14K	aa.aa	13/11
VIG	77.200	77.600	76.700	-0.52%	38.27K	aa.aa	13/11
DO & CO	230.500	235.500	228.000	-1.50%	13.87K	aa.aa	13/11
Lenzing AG	11.14	11.36	11.06	-0.54%	95.77K	aa.aa	13/11
Amag Austria Metall AG	32.100	32.100	31.500	-0.31%	996	aa.aa	13/11
At&S Austria	123.40	128.20	120.60	+1.31%	162.5K	aa.aa	13/11
Rosenbauer	58.00	61.60	54.00	-4.61%	16.17K	aa.aa	13/11
Polytec	4.19	4.19	4.06	+2.44%	29.68K	aa.aa	13/11
Kapsch Traffic	3.62	3.62	3.56	-2.43%	3.63K	aa.aa	13/11
Porr AG	33.000	33.300	32.850	0.00%	33.3K	aa.aa	13/11
Facc AG	13.460	13.880	13.380	-1.32%	36.97K	aa.aa	13/11
UBM Development	14.550	15.050	14.450	-3.32%	3.76K	aa.aa	13/11
RHI Magnesita	2,720.0	2,785.0	2,705.0	-3.03%	35.51K	aa.aa	13/11
Bajaj Mobility DRC	28.75	29.60	28.35	-3.36%	15.41K	aa.aa	13/11
BAWAG	170.500	172.800	170.000	-0.76%	78.63K	aa.aa	13/11
Frequentis	63.800	65.100	62.700	-0.62%	3.69K	aa.aa	13/11
Austriacard Holdings	9.94	9.94	9.94	-0.10%	1K	aa.aa	13/11
EuroTeleSites	4.49	4.49	4.42	0.00%	1K	aa.aa	13/11

South Africa Top 40

104,486.62

-494.69

-0.47%

S. Africa 40 Futures

104,875.00

-741

-0.70%

US 30

52,263.30

-35.8

-0.07%

US 500

7,541.00

-51.9

-0.68%

US Tech 100

27,835.90

-453.3

-1.60%

DAX Futures

26,855.80

-39.2

-0.15%

Dollar Index

103.33

+0.240

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Richemont	343 002	-3,14%	420,84K
Capitec	481 500	-1,50%	271,66K
AngloGold Ashanti ADR	147 731	-0,14%	776,74K
Naspers	72 537	-1,42%	1,42M
MTN	23 459	+1,66%	4,08M
FirstRand Ltd	9 585	-1,13%	8,28M
Valterra Platinum	114 355	-1,12%	671,05K

Name	Last	Chg. %	Vol.
Montauk Renewables	1 999,00	+11,06%	43,71K
MC Mining	258	+10,26%	1,11K
Brikor	16,00	+6,67%	21,41K
Cables 4 Africa	88	+4,76%	10,00K
Master Drilling Group Ltd	1 494	+4,48%	5,19K
Southern Palladium	1 859,00	+3,28%	100,00
Sasol	24 300	+3,22%	2,60M

Name	Last	Chg. %	Vol.
Metair	295	-35,02%	700,88K
Insimbi	60,0	-24,05%	2,00K
Mantengu	9,00	-18,18%	1,05M
Gemfields	65,0	-15,58%	551,85K
ISA Holdings	212	-11,67%	51,59K
Araxi	150	-6,83%	3,41K
Lesaka Tech	5 776	-6,52%	10,44K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	24 300	+3,22%	2,60M
Dis-Chem Pharmacies	2 342	-1,35%	416,56K
Woolworths	3 414	-5,69%	9,22M
Metair	295	-35,02%	700,88K
Thungela Resources	12 375,00	+2,43%	573,01K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aa	690	+59.57%	1 101
Aaaaa	690	+59.57%	1 101
Aaaaa Aaa	20,967	+59.31%	33 403
Aaa Aaaa Aaa	20,967	+59.31%	33 403
Aa Aaaaaaaaaa Aaa	4,670	+59.15%	7 432
Aaaa Aaaaaaaa Aaaa	4,670	+59.15%	7 432
Aaaaaaaaaaaa	17,756	+55.56%	27 621

Name	Last	Upside	Fair Value
A Aa Aa	690	+59.57%	1 101
Aaaaa	690	+59.57%	1 101
Aaaaa Aaa	20,967	+59.31%	33 403
Aaa Aaaa Aaa	20,967	+59.31%	33 403
Aa Aaaaaaaaaa Aaa	4,670	+59.15%	7 432
Aaaa Aaaaaaaa Aaaa	4,670	+59.15%	7 432
Aaaaaaaaaaaa	17,756	+55.56%	27 621

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+520.1%

South Africa Top 40

+142.8%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Beat the JSE Top 40

+389.5%

South Africa Top 40

+142.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+587.4%

Tadawul All Share

+20.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+755.7%

KOSPI

+156.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+443.2%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

ATX Prime (ATXPRIME)

ATX Prime Constituents

Andritz AG

Erste Group Bank AG

Agrana Beteiligungs

CPI Europe

EVN AG

Telekom Austria

OMV AG

Raiffeisen Bank

Palfinger AG

Schoeller-Bleckmann AG

Mayr Melnhof Karton

Semperit

Flughafen Wien AG

Voestalpine

Verbund AG Kat. A

Wienerberger AG

Uniqa Insurance AG

CA Immobilien Anlagen AG

Oesterr. Post AG

Strabag SE

Zumtobel Group

VIG

DO & CO

Lenzing AG

Amag Austria Metall AG

At&S Austria

Rosenbauer

Polytec

Kapsch Traffic

Porr AG

Facc AG

UBM Development

RHI Magnesita

Bajaj Mobility DRC

BAWAG

Frequentis

Austriacard Holdings

EuroTeleSites

Trade With A Regulated Broker

Trending Stocks