Basic Materials (IMAT)

5,761.12 -27.14 (-0.47%)
Closed BRL Disclaimer

Basic Materials Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
BRADESPAR PN 21.33 21.65 21.21 -0.44 -2.02% 7.29M
BRASKEM PNA 20.88 21.06 20.10 +0.67 +3.32% 3.40M
CSN Mineracao 6.18 6.20 6.06 +0.03 +0.49% 7.28M
Celulose Irani 9.36 9.42 8.93 +0.01 +0.11% 2.52M
Companhia Brasileira de Aluminio 3.87 3.93 3.83 -0.06 -1.53% 3.45M
Dexco 7.58 8.09 7.58 -0.48 -5.96% 4.76M
FERBASA PN 9.56 9.70 9.52 -0.14 -1.44% 389.10K
GERDAU MET PN 9.97 10.05 9.91 -0.06 -0.60% 5.68M
GERDAU PN N1 21.20 21.42 21.04 -0.26 -1.21% 8.91M
KLABIN S/A UNT N2 22.02 22.15 21.61 +0.34 +1.57% 2.14M
SID NACIONAL ON 17.17 17.51 17.01 -0.56 -3.16% 9.73M
Suzano Papel Celulose 56.12 56.15 54.93 +0.85 +1.54% 3.56M
UNIPAR PNB 66.90 67.68 66.53 +0.21 +0.31% 113.50K
USIMINAS PNA 10.67 10.80 10.54 -0.03 -0.28% 13.93M
VALE ON 65.75 66.55 65.45 -1.63 -2.42% 33.86M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.