BCN Global 100 (IGRA.BC)

Madrid

Currency in EUR

1,416.30

-24.10(-1.67%)

Closed·17:35:00

Day's Range

1,409.20

1,434.20

52 wk Range

1,190.10

1,498.90

BCN Global 100 Constituents

BCN Global 100 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ACS derived	93.350	95.730	93.180	-2.91%	383.97K	aa.aa	17:29:57
Atresmedia derived	5.680	5.780	5.680	-0.53%	359.14K	aa.aa	17:35:12
Acerinox derived	16.680	17.230	16.660	-2.26%	437.1K	aa.aa	17:29:55
BBVA derived	23.395	24.015	23.250	-3.64%	4.62M	aa.aa	17:28:52
Bankinter derived	15.305	15.705	15.160	-3.35%	729.72K	aa.aa	17:29:58
Acciona derived	211.600	215.800	209.200	+0.95%	61.51K	aa.aa	17:35:08
Caixabank derived	11.920	12.270	11.810	-3.56%	7.97M	aa.aa	17:29:58
Enagas derived	16.240	16.325	16.145	+0.12%	1.12M	aa.aa	17:35:33
FCC derived	10.540	10.600	10.520	-1.13%	6.64K	aa.aa	17:25:57
Naturgy Energy derived	29.520	29.590	29.280	+0.34%	821.33K	aa.aa	17:35:08
Grifols derived	9.948	9.975	9.820	+0.65%	1.14M	aa.aa	17:35:08
Ferrovial derived	45.265	46.090	45.150	-0.69%	795.99K	aa.aa	17:09:59
Redeia Corporacion derived	14.640	14.735	14.565	-0.27%	926.56K	aa.aa	17:35:26
Inditex derived	53.520	54.630	53.450	-0.56%	501.01K	aa.aa	17:12:03
Repsol derived	28.695	29.170	28.335	-0.23%	1.61M	aa.aa	17:06:56
Iberdrola derived	20.855	21.035	20.765	-0.64%	3.02M	aa.aa	17:28:26
Indra A derived	58.740	60.415	58.240	-1.44%	602.97K	aa.aa	17:35:08
Mapfre derived	4.248	4.278	4.214	-0.93%	619.07K	aa.aa	17:29:40
Telefonica derived	3.4260	3.4400	3.3800	+1.51%	10.31M	aa.aa	17:35:08
Sacyr derived	3.960	4.028	3.955	-1.98%	1.12M	aa.aa	17:29:57
Banco de Sabadell derived	3.5860	3.6350	3.5450	-1.94%	21M	aa.aa	17:35:08
Santander derived	12.2580	12.4170	11.9850	-2.09%	16.1M	aa.aa	17:29:56
Inmobiliaria Colonial derived	4.886	4.943	4.882	-0.81%	571.43K	aa.aa	17:03:31
Tecnicas Reunidas derived	25.920	26.790	25.920	-3.21%	172.69K	aa.aa	17:35:08
OHLA derived	0.364	0.367	0.361	+0.22%	3.3M	aa.aa	16:59:52
IAG derived	5.115	5.187	5.092	-1.25%	2.5M	aa.aa	17:26:35
Ebro Foods derived	18.160	18.330	18.120	+0.22%	18.59K	aa.aa	17:29:55
Endesa derived	41.765	41.945	41.335	+0.13%	796.13K	aa.aa	17:29:57
Amadeus derived	52.000	53.180	51.630	-1.14%	376.65K	aa.aa	17:29:41
DIA derived	46.7500	46.9000	45.0500	+2.97%	21.23K	aa.aa	17:28:01
Laboratorios	59.000	59.300	58.000	+1.46%	74.22K	aa.aa	17:35:13
General Alquiler	1.385	1.385	1.385	-2.81%	474	aa.aa	11:16:58
Solaria	16.105	16.900	15.960	-3.51%	1.25M	aa.aa	17:35:16
Airtificial Intelligence Structures	0.089	0.091	0.087	+4.11%	2.09M	aa.aa	17:27:58
Alantra Partners	8.900	9.120	8.900	-2.20%	11.83K	aa.aa	17:29:53
Promotora de Informaciones	2.320	2.385	2.315	0.00%	8.67K	aa.aa	17:35:08
Melia Hotels derived	10.000	10.150	9.910	-1.19%	72.53K	aa.aa	17:29:16
Empresarial San Jose	7.100	7.250	7.060	-2.20%	68.37K	aa.aa	17:29:58
Nueva Expresion	1.046	1.064	1.030	+0.77%	679.48K	aa.aa	17:35:08
Audax Renovables R	1.0840	1.1060	1.0840	-2.69%	141.45K	aa.aa	17:25:31
Miquel Y Costas	12.850	13.150	12.850	-1.15%	3.03K	aa.aa	17:09:38
ENCE derived	2.266	2.298	2.256	-0.70%	175.91K	aa.aa	17:35:08
Construcciones y Auxiliar derived	76.000	78.450	76.000	-2.94%	20.96K	aa.aa	17:29:59
Urbas Grupo	0.0022	0.0022	0.0022	0.00%	0	aa.aa	06/10
Nyesa Valores	0.0030	0.0030	0.0029	+3.45%	23.04M	aa.aa	17:35:08
Nicolas Correa	9.880	10.000	9.880	-2.66%	592	aa.aa	16:22:43
Cie Automotive derived	26.200	26.800	26.150	-0.38%	39.6K	aa.aa	17:08:23
Laboratorio Reig Jofre	2.620	2.680	2.620	+0.38%	3.77K	aa.aa	17:29:28
Grupo Ezentis SA	0.0661	0.0670	0.0657	-0.60%	409.45K	aa.aa	17:27:18
Duro Felguera	0.2270	0.2380	0.2265	-0.66%	87.84K	aa.aa	17:29:35
Metrovacesa	10.460	10.520	10.280	+0.58%	72.48K	aa.aa	17:29:48
Faes Farma derived	4.745	4.823	4.740	-0.11%	186.58K	aa.aa	17:35:08
Tubos Reunidos	0.1438	0.1438	0.1438	0.00%	0	aa.aa	06/10
Pescanova	0.2400	0.2400	0.2320	+3.45%	6.97K	aa.aa	11:22:00
Viscofan derived	54.000	54.000	53.450	+0.75%	56.56K	aa.aa	17:35:08
Prosegur derived	2.930	2.955	2.900	+0.34%	75.33K	aa.aa	17:29:54
Almirall derived	10.270	10.290	10.150	+0.88%	46.98K	aa.aa	17:29:57
Vocento	0.860	0.860	0.842	-2.27%	5.94K	aa.aa	16:42:38
Vidrala derived	88.000	88.000	86.100	+1.38%	35.72K	aa.aa	17:35:14
Tubacex derived	2.860	2.970	2.845	-3.05%	367.69K	aa.aa	17:35:08
Fluidra derived	17.180	17.530	17.165	-1.77%	384.74K	aa.aa	17:29:40
Elecnor	30.000	30.600	29.850	-3.23%	52.92K	aa.aa	17:35:08
Amper	4.4100	4.5300	4.4100	-1.89%	114.85K	aa.aa	17:24:28
Airbus	187.840	188.620	186.000	-0.09%	1.18K	aa.aa	17:05:31
Deoleo	0.3520	0.3580	0.3350	-0.56%	1.38M	aa.aa	17:29:50
ArcelorMittal derived	55.780	57.980	55.640	-4.26%	152.45K	aa.aa	17:16:51
eDreams Odigeo SA	4.615	4.785	4.515	-1.18%	374.5K	aa.aa	17:29:57
Helios RE	8.30	8.30	8.30	0.00%	0	aa.aa	05/10
Merlin Properties SA derived	12.280	12.570	12.255	-2.15%	578.32K	aa.aa	17:29:57
Logista derived	34.58	34.75	34.42	+0.46%	73.87K	aa.aa	17:29:40
Aena derived	25.36	25.67	25.24	-1.86%	1.15M	aa.aa	17:35:08
Cellnex Telecom derived	22.85	23.27	22.85	-0.13%	1.06M	aa.aa	17:35:16
Talgo derived	2.388	2.448	2.343	-1.73%	87.32K	aa.aa	17:28:35
Grenergy Renovables SA	68.400	73.300	68.100	-6.68%	72.06K	aa.aa	17:25:16
Pharma Mar	70.200	70.750	69.700	-0.14%	9.16K	aa.aa	16:53:04
Oryzon Genomics	2.700	2.718	2.680	-0.66%	59.72K	aa.aa	17:35:08
Global Dominion	2.660	2.710	2.655	-1.12%	152.58K	aa.aa	17:29:42
Coca-Cola UK	91.20	91.60	90.90	+1.56%	124	aa.aa	15:58:22
Prosegur Cash derived	0.660	0.674	0.660	-1.93%	140.99K	aa.aa	17:29:44
Neinor Homes derived	17.28	17.50	17.18	-0.75%	250.6K	aa.aa	17:29:01
Gestamp Automocion derived	3.02	3.09	3.02	0.00%	156.51K	aa.aa	17:28:48
Unicaja Banco derived	3.270	3.377	3.252	-3.71%	2.98M	aa.aa	17:27:26
Aedas Homes derived	22.90	23.05	22.65	0.00%	591	aa.aa	17:35:08
Berkeley Energia	0.3735	0.3830	0.3430	+11.49%	14.67M	aa.aa	16:48:38
Soltec Power	0.52	0.55	0.52	-5.45%	1.44M	aa.aa	17:35:08

South Africa Top 40

99,394.06

-1,768.14

-1.75%

S. Africa 40 Futures

101,837.00

+329

+0.32%

US 30

51,073.60

-447.6

-0.87%

US 500

7,790.80

-28.2

-0.36%

US Tech 100

31,108.30

-116.2

-0.37%

DAX Futures

25,259.50

-352.5

-1.38%

Dollar Index

102.143

+0.538

+0.53%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	58 084	-2,32%	3,23M
AngloGold Ashanti ADR	149 524	-2,71%	1,15M
Capitec	418 269	-2,18%	371,25K
Valterra Platinum	123 168	-3,10%	964,29K
FirstRand Ltd	8 723	-4,55%	13,29M
Naspers N	70 891	+0,15%	1,42M
MTN	18 293	-2,70%	5,45M

Name	Last	Chg. %	Vol.
Oando Plc	30	+50,00%	117,36K
Newpark REIT	700	+34,62%	10,00K
Putprop Ltd	998	+33,96%	14,00K
Canal+	5 500,00	+14,99%	2,29K
Grand Parade	169	+14,97%	5,25K
Telemasters	110	+10,00%	4,89K
Sasol	8 000	+6,67%	340,00

Name	Last	Chg. %	Vol.
Rainbow Chicken	501,00	-11,95%	564,20K
York Timber Holdings Ltd	190	-9,52%	4,29K
Montauk Renewables	4 400,00	-8,88%	8,64K
Master Drilling Group Ltd	1 482	-7,32%	118,81K
African Rainbow Minerals	14 624	-6,56%	578,83K
Premier	16 500,00	-6,16%	424,91K
Cashbuild	9 602	-6,05%	10,28K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	24 046	+1,89%	2,72M
Naspers N	70 891	+0,15%	1,42M
FirstRand Ltd	8 723	-4,55%	13,29M
Harmony Gold Mining Company	26 614	-5,42%	3,28M
Purple	162	-3,57%	1,27M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa	690	+64.98%	1 138
Aa Aaaaaaaaaa	690	+64.98%	1 138
Aa Aaaaaaaaaaa	18,386	+64.47%	30 239
Aaaaaaa	18,386	+64.47%	30 239
Aaaaa Aaa	685	+56.81%	1 074
A Aaaaaaaaaa Aaaaa	685	+56.81%	1 074
Aaaaa Aaaa	26,614	+53.53%	40 861

Name	Last	Upside	Fair Value
A Aaaaaaa	690	+64.98%	1 138
Aa Aaaaaaaaaa	690	+64.98%	1 138
Aa Aaaaaaaaaaa	18,386	+64.47%	30 239
Aaaaaaa	18,386	+64.47%	30 239
Aaaaa Aaa	685	+56.81%	1 074
A Aaaaaaaaaa Aaaaa	685	+56.81%	1 074
Aaaaa Aaaa	26,614	+53.53%	40 861

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+475.4%

South Africa Top 40

+130.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the JSE Top 40

+355.0%

South Africa Top 40

+130.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1326.2%

S&P 500

+448.2%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+916.7%

Dow Jones Industrial Average

+293.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3547.9%

S&P 500

+448.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1068.2%

S&P Midcap 400

+262.4%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1370.9%

S&P 500 Pure Value

+240.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Best of Buffett

+477.2%

S&P 500 Pure Value

+175.6%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.7%

S&P/BMV IPC

+51.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1144.6%

Bovespa

+311.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+998.5%

FTSE Italia All Share

+167.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+502.4%

DAX

+159.5%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+624.8%

Tadawul All Share

+25.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+830.2%

KOSPI

+240.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+382.6%

S&P/BMV IPC

+51.4%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BCN Global 100 (IGRA.BC)

BCN Global 100 Constituents

ACS

Atresmedia

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

Tecnicas Reunidas

OHLA

IAG

Ebro Foods

Endesa

Amadeus

DIA

Laboratorios

General Alquiler

Solaria

Airtificial Intelligence Structures

Alantra Partners

Promotora de Informaciones

Melia Hotels

Empresarial San Jose

Nueva Expresion

Audax Renovables R

Miquel Y Costas

ENCE

Construcciones y Auxiliar

Urbas Grupo

Nyesa Valores

Nicolas Correa

Cie Automotive

Laboratorio Reig Jofre

Grupo Ezentis SA

Duro Felguera

Metrovacesa

Faes Farma

Tubos Reunidos

Pescanova

Viscofan

Prosegur

Almirall

Vocento

Vidrala

Tubacex

Fluidra

Elecnor

Amper

Airbus

Deoleo

ArcelorMittal

eDreams Odigeo SA

Helios RE

Merlin Properties SA

Logista

Aena

Cellnex Telecom

Talgo

Grenergy Renovables SA

Pharma Mar

Oryzon Genomics

Global Dominion