Get Premium Data for Cyber Monday: Up to 55% Off InvestingProCLAIM SALE

BCN Global 100 (IGRA.BC)

Madrid
Currency in EUR
967.22
-4.46(-0.46%)
Closed

BCN Global 100 Constituents

Upside

ACS

derived
48.00048.20047.880-0.04%286.97K
aa.aa
4.6954.7454.6800.00%447.16K
aa.aa

Acerinox

derived
9.98010.0909.940+0.60%1.01M
aa.aa

BBVA

derived
9.5549.6789.518-0.83%7.16M
aa.aa

Bankinter

derived
7.7587.8567.748-0.51%1.45M
aa.aa

Acciona

derived
118.300120.300118.300+0.77%54.25K
aa.aa

Caixabank

derived
5.3605.4405.350-0.74%6.48M
aa.aa

Enagas

derived
13.00013.12013.000-0.76%890.95K
aa.aa

FCC

derived
9.2809.3509.190+0.54%18.02K
aa.aa
23.52023.94023.500+0.09%180.03K
aa.aa

Grifols

derived
8.6308.7628.600-1.26%1.23M
aa.aa

Ferrovial

derived
41.00041.10040.8400.00%619.42K
aa.aa
16.95017.05016.820-0.88%1.43M
aa.aa

Inditex

derived
55.82056.02055.420+0.07%1.11M
aa.aa

Repsol

derived
11.28511.46511.205-0.44%3.53M
aa.aa

Iberdrola

derived
13.44513.56013.425-0.52%4.11M
aa.aa

Indra A

derived
17.21017.29017.120+0.12%460.96K
aa.aa

Mapfre

derived
2.5062.5582.504-1.57%1.68M
aa.aa
4.33804.41904.33000.00%6.35M
aa.aa

Sacyr

derived
3.1543.1903.152-0.63%1.68M
aa.aa
1.89701.93701.8935-1.56%8.56M
aa.aa

Santander

derived
4.64304.69654.6245-0.85%17.45M
aa.aa
5.4755.4755.380+1.86%1.12M
aa.aa
10.68011.80010.520-9.11%1.07M
aa.aa

OHL

derived
0.3080.3120.3000.00%928.75K
aa.aa

IAG

derived
3.4173.4403.392+0.29%6.95M
aa.aa
15.90016.00015.860-0.75%23.75K
aa.aa

Endesa

derived
21.36021.56021.320-0.51%767.41K
aa.aa

Amadeus

derived
70.00070.38069.840-0.06%341.53K
aa.aa

DIA

derived
0.01330.01360.01330.00%19.75M
aa.aa
63.60064.10063.250-0.24%40.87K
aa.aa
1.3401.3501.310+2.29%18.94K
aa.aa
8.7309.0308.695-0.57%540.93K
aa.aa
0.0900.0920.0890.00%1.37M
aa.aa
8.0008.0808.0000.00%4.68K
aa.aa

Alba SA

derived
47.50048.20047.400-1.04%728
aa.aa
0.3420.3450.3420.00%21.27K
aa.aa
7.1807.2207.100-0.42%196.76K
aa.aa
4.6604.7004.600+1.30%86.09K
aa.aa
0.3050.3060.305-3.19%33.6K
aa.aa
1.63001.65801.6100-0.61%158.25K
aa.aa
12.35012.45012.200+1.23%1.8K
aa.aa
37.40037.75037.400-1.19%10.94K
aa.aa
0.56400.56400.56400.00%0
aa.aa

ENCE

derived
2.7722.8262.772-0.36%493.31K
aa.aa
33.75033.85033.5500.00%24.73K
aa.aa
0.00300.00300.00280.00%29.9M
aa.aa
0.01000.01000.00980.00%4.48M
aa.aa
7.1207.3007.120-2.47%1.58K
aa.aa
25.60025.75025.5000.00%26.79K
aa.aa
2.7202.7802.720-1.09%16.95K
aa.aa
0.11000.11200.10800.00%1.14M
aa.aa
0.50400.50400.50400.00%0
aa.aa
8.7508.7508.720+0.23%13.47K
aa.aa
4.4954.4954.430+0.90%16.89K
aa.aa
3.4853.5253.470-0.57%73.82K
aa.aa
0.51200.53900.5120-3.73%339.31K
aa.aa
0.34600.34600.34600.00%1.71K
aa.aa

Viscofan

derived
61.70062.30061.6000.00%37.53K
aa.aa

Prosegur

derived
1.7381.7701.702-0.34%306.07K
aa.aa

Almirall

derived
8.3258.5908.325-2.46%162.7K
aa.aa
0.6200.6360.620-1.59%27.85K
aa.aa

Vidrala

derived
96.10096.50095.500+0.21%13.63K
aa.aa

Tubacex

derived
3.5853.6803.570-2.19%275.76K
aa.aa

Fluidra

derived
25.68025.78025.080+2.23%162.94K
aa.aa
21.10021.20020.900-0.24%46.88K
aa.aa
3.5803.6003.520+1.13%3.99K
aa.aa
0.10800.10800.10620.00%1.39M
aa.aa
155.700156.500146.100+2.27%2.45K
aa.aa
0.20600.20800.20300.00%174.67K
aa.aa
24.14024.43024.080+0.42%152.02K
aa.aa
7.5207.5807.460-0.53%79.95K
aa.aa
8.268.268.25+0.12%13.7K
aa.aa
10.51010.57010.460+0.77%518.27K
aa.aa

Logista

derived
30.0230.2030.00-0.46%82.59K
aa.aa

Aena

derived
204.00206.20203.80-0.58%121.92K
aa.aa
33.9034.2633.89-0.91%617.36K
aa.aa

Talgo

derived
3.4903.5803.450-2.24%161.57K
aa.aa
27.00028.55027.000-4.09%46.21K
aa.aa
78.00078.50074.900+4.28%71.59K
aa.aa
1.5481.5601.522+1.31%96.87K
aa.aa
2.8152.8402.815-0.35%77.18K
aa.aa
74.0074.5073.700.00%128
aa.aa
0.5390.5450.5210.00%254.94K
aa.aa
15.2215.5015.20-1.42%39.13K
aa.aa
2.452.502.45-0.81%564.05K
aa.aa
1.3031.3221.303-0.76%5.65M
aa.aa
25.5025.6525.200.00%25.45K
aa.aa
0.21100.21350.21050.00%205.15K
aa.aa
1.601.601.600.00%0
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.