BCN Global 100 (IGRA.BC)

Madrid

Currency in EUR

1,449.90

+27.60(+1.94%)

Closed·09/11

Day's Range

1,421.40

1,451.50

52 wk Range

1,190.10

1,498.90

BCN Global 100 Constituents

BCN Global 100 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ACS derived	88.350	88.950	85.850	+1.55%	402.77K	aa.aa	09/11
Atresmedia derived	6.020	6.090	6.020	+0.33%	419.18K	aa.aa	09/11
Acerinox derived	15.300	15.400	14.940	+2.41%	717.17K	aa.aa	09/11
BBVA derived	23.290	23.380	22.620	+2.46%	7M	aa.aa	09/11
Bankinter derived	14.780	14.820	14.480	+2.57%	1.22M	aa.aa	09/11
Acciona derived	221.800	222.200	217.200	+1.74%	64.8K	aa.aa	09/11
Caixabank derived	12.120	12.140	11.790	+3.06%	6.38M	aa.aa	09/11
Enagas derived	17.910	17.990	17.780	+0.62%	708.35K	aa.aa	09/11
FCC derived	10.580	10.600	10.380	+1.54%	7.01K	aa.aa	09/11
Naturgy Energy derived	29.840	29.840	29.460	+1.02%	1.01M	aa.aa	09/11
Grifols derived	11.380	11.400	11.095	+1.20%	2.19M	aa.aa	09/11
Ferrovial derived	54.040	54.360	52.680	+2.39%	1.45M	aa.aa	09/11
Redeia Corporacion derived	15.670	15.800	15.600	+0.06%	1.06M	aa.aa	09/11
Inditex derived	59.660	59.780	58.680	+1.05%	1.55M	aa.aa	09/11
Repsol derived	29.360	30.400	29.350	-1.81%	3.75M	aa.aa	09/11
Iberdrola derived	22.960	23.030	22.650	+1.37%	6.17M	aa.aa	09/11
Indra A derived	59.120	59.400	56.700	+4.16%	1.08M	aa.aa	09/11
Mapfre derived	4.182	4.182	4.116	+1.26%	1.73M	aa.aa	09/11
Telefonica derived	3.4110	3.4140	3.3610	+0.77%	10.06M	aa.aa	09/11
Sacyr derived	4.198	4.254	4.046	+3.76%	3.78M	aa.aa	09/11
Banco de Sabadell derived	3.6910	3.6920	3.6120	+2.67%	10.32M	aa.aa	09/11
Santander derived	11.0700	11.0860	10.6160	+3.50%	18.36M	aa.aa	09/11
Inmobiliaria Colonial derived	5.290	5.295	5.250	+0.38%	684K	aa.aa	09/11
Tecnicas Reunidas derived	30.880	30.960	29.360	+5.18%	222.09K	aa.aa	09/11
OHLA derived	0.367	0.371	0.355	+2.51%	6.02M	aa.aa	09/11
IAG derived	5.390	5.390	5.240	+3.81%	10.64M	aa.aa	09/11
Ebro Foods derived	18.020	18.080	17.900	-0.33%	23.12K	aa.aa	09/11
Endesa derived	44.200	44.640	44.030	0.00%	513.04K	aa.aa	09/11
Amadeus derived	60.580	61.480	60.320	+0.10%	698.62K	aa.aa	09/11
DIA derived	48.5000	49.5000	47.9500	+0.31%	41.71K	aa.aa	09/11
Laboratorios	69.450	69.750	68.250	+1.24%	120.27K	aa.aa	09/11
General Alquiler	1.360	1.370	1.360	-3.55%	12K	aa.aa	09/11
Solaria	16.855	16.940	15.960	+4.37%	1.31M	aa.aa	09/11
Airtificial Intelligence Structures	0.088	0.088	0.078	+11.35%	2.24M	aa.aa	09/11
Alantra Partners	8.600	8.680	8.420	+0.23%	40.22K	aa.aa	09/11
Promotora de Informaciones	2.270	2.290	2.130	-0.87%	9.77K	aa.aa	09/11
Melia Hotels derived	11.040	11.180	10.780	+2.22%	191.52K	aa.aa	09/11
Empresarial San Jose	7.160	7.200	6.980	+0.99%	33.71K	aa.aa	09/11
Nueva Expresion	0.947	0.963	0.945	+0.21%	262.62K	aa.aa	09/11
Audax Renovables	1.1420	1.1660	1.1120	+3.07%	739.24K	aa.aa	09/11
Miquel Y Costas	9.900	10.100	9.860	-0.60%	16.89K	aa.aa	09/11
ENCE derived	2.280	2.296	2.246	+1.88%	313.69K	aa.aa	09/11
Construcciones y Auxiliar derived	77.500	78.000	76.200	+1.97%	17.24K	aa.aa	09/11
Urbas Grupo	0.0022	0.0022	0.0022	0.00%	0	aa.aa	09/11
Nyesa Valores	0.0028	0.0029	0.0027	-3.45%	20.27M	aa.aa	09/11
Nicolas Correa	9.960	9.900	9.760	0.00%	290	aa.aa	09/11
Cie Automotive derived	26.050	26.300	25.500	+0.97%	72.24K	aa.aa	09/11
Laboratorio Reig Jofre	2.560	2.570	2.530	0.00%	5.87K	aa.aa	09/11
Grupo Ezentis SA	0.0620	0.0636	0.0620	-0.48%	2.7M	aa.aa	09/11
Duro Felguera	0.2095	0.2150	0.2070	-0.71%	151.16K	aa.aa	09/11
Metrovacesa	11.620	11.640	11.500	+1.04%	224.01K	aa.aa	09/11
Faes Farma derived	4.920	4.930	4.880	+0.72%	90.38K	aa.aa	09/11
Tubos Reunidos	0.1438	0.1438	0.1438	0.00%	0	aa.aa	06/11
Pescanova	0.2220	0.2310	0.2200	+0.45%	81.9K	aa.aa	09/11
Viscofan derived	55.100	55.700	55.100	-0.90%	53.17K	aa.aa	09/11
Prosegur derived	3.025	3.045	2.985	+1.51%	196.07K	aa.aa	09/11
Almirall derived	10.500	11.640	10.420	-6.42%	631.07K	aa.aa	09/11
Vocento	0.826	0.850	0.804	+1.98%	67.88K	aa.aa	09/11
Vidrala derived	90.200	90.600	89.200	+0.89%	37.28K	aa.aa	09/11
Tubacex derived	2.770	2.770	2.710	+1.47%	147.61K	aa.aa	09/11
Fluidra derived	19.500	19.500	19.230	+0.93%	352.1K	aa.aa	09/11
Elecnor	31.350	32.000	29.000	+7.92%	128.56K	aa.aa	09/11
Amper	4.8300	4.8450	4.7450	+1.68%	112.04K	aa.aa	09/11
Airbus	205.650	206.150	196.500	+4.47%	4.7K	aa.aa	09/11
Deoleo	0.2560	0.2760	0.2460	-8.24%	6.98M	aa.aa	09/11
ArcelorMittal derived	56.840	57.300	54.900	+3.91%	206.31K	aa.aa	09/11
eDreams Odigeo SA	5.060	5.220	5.040	-2.32%	310.1K	aa.aa	09/11
Helios RE	8.30	8.30	8.30	0.00%	0	aa.aa	06/11
Merlin Properties SA derived	11.700	11.770	11.510	+0.86%	1.12M	aa.aa	09/11
Logista derived	36.94	37.86	36.72	+0.93%	166.25K	aa.aa	09/11
Aena derived	28.74	28.76	28.12	+1.63%	1.13M	aa.aa	09/11
Cellnex Telecom derived	26.77	27.08	26.68	+0.34%	1.01M	aa.aa	09/11
Talgo derived	2.130	2.155	2.120	-0.47%	103.99K	aa.aa	09/11
Grenergy Renovables SA	74.400	75.600	72.500	+2.20%	59.72K	aa.aa	09/11
Pharma Mar	67.400	67.400	65.600	+3.06%	37.07K	aa.aa	09/11
Oryzon Genomics	2.378	2.390	2.286	+1.97%	433.13K	aa.aa	09/11
Global Dominion	2.695	2.705	2.650	+2.47%	210.26K	aa.aa	09/11
Coca-Cola UK	103.40	104.80	103.00	-1.52%	720	aa.aa	09/11
Prosegur Cash derived	0.680	0.680	0.670	+0.89%	330.49K	aa.aa	09/11
Neinor Homes derived	18.94	18.94	18.47	+2.71%	278.75K	aa.aa	09/11
Gestamp Automocion derived	2.84	2.84	2.75	+3.09%	277.1K	aa.aa	09/11
Unicaja Banco derived	3.386	3.394	3.320	+2.42%	3.36M	aa.aa	09/11
Aedas Homes derived	23.75	23.80	23.75	-0.21%	9.8K	aa.aa	09/11
Berkeley Energia	0.5110	0.5190	0.4910	-0.20%	7.14M	aa.aa	09/11
Soltec Power	0.50	0.51	0.48	+4.17%	1.56M	aa.aa	09/11

South Africa Top 40

107,087.60

+2,373.62

+2.27%

S. Africa 40 Futures

107,717.00

+2,379

+2.26%

US 30

52,420.50

+1,134.2

+2.21%

US 500

7,556.80

+179.9

+2.44%

US Tech 100

27,965.10

+975.1

+3.61%

DAX Futures

26,544.90

+669.9

+2.59%

Dollar Index

101.56

-0.620

-0.61%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	160 315	+7,35%	1,04M
Sasol	22 691	-8,13%	6,47M
MTN	22 419	+5,17%	6,21M
Gold Fields	66 806	+6,01%	1,85M
Capitec	495 872	+1,25%	224,85K
Naspers	76 702	+1,29%	1,28M
Valterra Platinum	120 418	+4,57%	574,20K

Name	Last	Chg. %	Vol.
ASP Isotopes	3 480,00	+19,96%	45,30K
Huge Group	214	+16,94%	34,35K
Montauk Renewables	4 447,00	+14,00%	5,60K
Canal+	5 599,00	+12,05%	2,35K
Mahube Infrastructure	980	+11,24%	554,00
York Timber Holdings Ltd	219	+9,50%	4,87K
Sephaku Holdings Ltd	219	+8,96%	60,58K

Name	Last	Chg. %	Vol.
MC Mining	248	-24,39%	175,23K
Mantengu	9,00	-10,00%	478,43K
Primary	2 006,00	-8,82%	3,10K
Sasol	22 691	-8,13%	6,47M
Sappi	1 035	-8,00%	2,84M
Lesaka Tech	6 179	-7,46%	20,04K
E Media Holdings Ltd	200	-7,41%	1,66K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	22 691	-8,13%	6,47M
Sibanye Stillwater	4 036	+4,67%	9,51M
Dis-Chem Pharmacies	2 424	-0,74%	1,36M
Naspers	76 702	+1,29%	1,28M
Thungela Resources	11 833,00	-1,03%	933,81K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaa	700	+63.23%	1 143
Aaaaaa Aaaa	700	+63.23%	1 143
A Aa Aaa	733	+54.74%	1 134
Aaaaaaaaaaaaaaaaaaa	733	+54.74%	1 134
A A Aaaaaaaaaa Aa	16,379	+50.27%	24 613
Aaaaa Aaaaa Aaaaaa	16,379	+50.27%	24 613
Aaaaaa Aaa A	22,274	+49.89%	33 387

Name	Last	Upside	Fair Value
A Aaaaaaaaa	700	+63.23%	1 143
Aaaaaa Aaaa	700	+63.23%	1 143
A Aa Aaa	733	+54.74%	1 134
Aaaaaaaaaaaaaaaaaaa	733	+54.74%	1 134
A A Aaaaaaaaaa Aa	16,379	+50.27%	24 613
Aaaaa Aaaaa Aaaaaa	16,379	+50.27%	24 613
Aaaaaa Aaa A	22,274	+49.89%	33 387

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+515.8%

South Africa Top 40

+138.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the JSE Top 40

+386.5%

South Africa Top 40

+138.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1183.4%

S&P 500

+417.2%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+951.6%

Dow Jones Industrial Average

+291.4%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Tech Titans

+2739.4%

S&P 500

+417.2%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1101.8%

S&P Midcap 400

+253.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1400.2%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+516.3%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.4%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+980.2%

Bovespa

+236.9%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1011.6%

FTSE Italia All Share

+168.6%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+513.5%

DAX

+167.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+579.5%

Tadawul All Share

+20.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+728.2%

KOSPI

+145.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Mexican Bargains

+444.0%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

BCN Global 100 (IGRA.BC)

BCN Global 100 Constituents

ACS

Atresmedia

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

Tecnicas Reunidas

OHLA

IAG

Ebro Foods

Endesa

Amadeus

DIA

Laboratorios

General Alquiler

Solaria

Airtificial Intelligence Structures

Alantra Partners

Promotora de Informaciones

Melia Hotels

Empresarial San Jose

Nueva Expresion

Audax Renovables

Miquel Y Costas

ENCE

Construcciones y Auxiliar

Urbas Grupo

Nyesa Valores

Nicolas Correa

Cie Automotive

Laboratorio Reig Jofre

Grupo Ezentis SA

Duro Felguera

Metrovacesa

Faes Farma

Tubos Reunidos

Pescanova

Viscofan

Prosegur

Almirall

Vocento

Vidrala

Tubacex

Fluidra

Elecnor

Amper

Airbus

Deoleo

ArcelorMittal

eDreams Odigeo SA

Helios RE

Merlin Properties SA

Logista

Aena

Cellnex Telecom

Talgo

Grenergy Renovables SA

Pharma Mar

Oryzon Genomics

Global Dominion

Coca-Cola UK