BCN Global 100 (IGRA.BC)

Madrid

Currency in EUR

1,464.60

+0.80(+0.05%)

Delayed Data·17:28:00

Day's Range

1,460.50

1,473.50

52 wk Range

1,190.10

1,498.90

BCN Global 100 Constituents

BCN Global 100 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ACS derived	91.950	92.750	90.150	+2.00%	247.84K	aa.aa	17:44:10
Atresmedia derived	6.190	6.220	6.130	+0.49%	302.96K	aa.aa	17:26:29
Acerinox derived	16.005	16.080	15.855	+1.23%	207.25K	aa.aa	17:43:21
BBVA derived	23.485	23.850	23.405	-0.61%	2.25M	aa.aa	17:23:07
Bankinter derived	14.837	15.042	14.750	-0.66%	903.3K	aa.aa	17:44:12
Acciona derived	219.200	221.100	216.600	+1.29%	39.77K	aa.aa	17:42:35
Caixabank derived	12.385	12.600	12.325	-1.08%	1.7M	aa.aa	17:10:55
Enagas derived	17.865	17.905	17.750	-0.08%	213.61K	aa.aa	17:44:06
FCC derived	10.740	10.780	10.600	+1.90%	19.22K	aa.aa	16:55:19
Naturgy Energy derived	29.750	29.790	29.600	+0.30%	150.47K	aa.aa	17:40:18
Grifols derived	11.485	11.495	11.265	+0.97%	849.21K	aa.aa	17:42:33
Ferrovial derived	54.490	54.870	53.800	+0.13%	268.24K	aa.aa	17:26:21
Redeia Corporacion derived	15.575	15.620	15.515	-0.22%	314.33K	aa.aa	17:35:19
Inditex derived	59.900	60.430	59.460	-0.40%	276.26K	aa.aa	17:23:29
Repsol derived	29.465	29.565	28.935	+2.70%	1.91M	aa.aa	17:44:14
Iberdrola derived	23.105	23.175	23.015	+0.15%	1.47M	aa.aa	17:43:12
Indra A derived	59.140	60.960	58.625	-1.50%	383.19K	aa.aa	17:09:41
Mapfre derived	4.242	4.267	4.237	-0.05%	600.3K	aa.aa	17:43:54
Telefonica derived	3.4750	3.4800	3.4250	+0.96%	5.85M	aa.aa	16:43:15
Sacyr derived	4.225	4.260	4.205	+0.31%	1.1M	aa.aa	17:34:16
Banco de Sabadell derived	3.7350	3.7950	3.7250	-0.85%	4.6M	aa.aa	16:55:19
Santander derived	11.2600	11.3930	11.1970	+0.04%	5.72M	aa.aa	16:57:48
Inmobiliaria Colonial derived	5.235	5.315	5.230	-1.04%	478.82K	aa.aa	17:10:23
Tecnicas Reunidas derived	31.180	32.140	31.050	-2.62%	110.3K	aa.aa	17:10:37
OHLA derived	0.368	0.373	0.364	+0.05%	2.97M	aa.aa	17:28:59
IAG derived	5.459	5.507	5.433	+0.17%	2.28M	aa.aa	17:44:02
Ebro Foods derived	17.980	18.140	17.950	-0.55%	6.43K	aa.aa	17:25:04
Endesa derived	44.470	44.665	44.360	+0.14%	66.01K	aa.aa	17:44:06
Amadeus derived	61.910	62.290	61.200	+0.70%	144.73K	aa.aa	17:44:01
DIA derived	50.2000	51.4000	49.6500	-1.18%	18.74K	aa.aa	16:51:05
Laboratorios	70.600	71.000	69.750	+1.73%	113.18K	aa.aa	17:22:07
General Alquiler	1.370	1.370	1.370	0.00%	10	aa.aa	16:55:18
Solaria	16.375	16.820	16.180	-0.67%	495.28K	aa.aa	16:55:54
Airtificial Intelligence Structures	0.0820	0.0842	0.0820	-0.61%	747.27K	aa.aa	17:16:25
Alantra Partners	9.000	9.200	8.880	+1.81%	43.69K	aa.aa	17:29:04
Promotora de Informaciones	2.290	2.365	2.185	+1.33%	5.66K	aa.aa	15:13:04
Melia Hotels derived	11.120	11.200	11.040	+0.18%	83.93K	aa.aa	17:29:09
Empresarial San Jose	7.240	7.340	7.200	+0.14%	13.39K	aa.aa	17:26:06
Nueva Expresion	0.944	0.963	0.931	-0.11%	242.78K	aa.aa	17:07:33
Audax Renovables	1.1240	1.1580	1.1120	-2.77%	270.2K	aa.aa	16:51:43
Miquel Y Costas	9.960	10.150	9.960	+0.61%	9.35K	aa.aa	16:46:09
ENCE derived	2.286	2.320	2.276	-0.17%	208.16K	aa.aa	17:04:24
Construcciones y Auxiliar derived	68.350	74.950	67.800	-11.81%	149.16K	aa.aa	17:10:30
Urbas Grupo	0.00220	0.00220	0.00220	0.00%	0	aa.aa	10/11
Nyesa Valores	0.00280	0.00290	0.00270	-3.45%	4.57M	aa.aa	16:27:19
Nicolas Correa	9.960	10.000	9.740	-0.40%	5.32K	aa.aa	16:25:10
Cie Automotive derived	26.500	26.600	26.250	+0.95%	26.27K	aa.aa	17:19:45
Laboratorio Reig Jofre	2.600	2.620	2.580	+0.78%	3.21K	aa.aa	17:19:06
Grupo Ezentis SA	0.0618	0.0622	0.0615	+0.32%	215.07K	aa.aa	17:26:27
Duro Felguera	0.2090	0.2150	0.2050	-1.88%	87.31K	aa.aa	16:40:16
Metrovacesa	11.540	11.800	11.500	-1.20%	164.15K	aa.aa	16:50:36
Faes Farma derived	4.958	5.006	4.930	+0.67%	109.86K	aa.aa	17:41:02
Tubos Reunidos	0.1438	0.1438	0.1438	0.00%	0	aa.aa	06/11
Pescanova	0.2250	0.2270	0.2250	0.00%	8.94K	aa.aa	16:21:34
Viscofan derived	55.549	55.900	55.400	-0.09%	34.74K	aa.aa	17:33:17
Prosegur derived	3.065	3.090	3.055	-0.81%	52.63K	aa.aa	16:51:39
Almirall derived	10.730	10.760	10.470	+1.61%	155.8K	aa.aa	17:38:00
Vocento	0.812	0.814	0.812	-1.69%	17.5K	aa.aa	14:48:39
Vidrala derived	89.300	89.300	86.200	+0.22%	33.75K	aa.aa	17:26:55
Tubacex derived	2.875	2.890	2.840	+1.23%	174.04K	aa.aa	17:09:35
Fluidra derived	19.240	19.445	19.180	-0.82%	241.85K	aa.aa	17:08:47
Elecnor	31.050	31.450	30.850	+0.16%	69.58K	aa.aa	17:24:07
Amper	4.8300	4.9100	4.8200	-0.51%	286.35K	aa.aa	17:27:33
Airbus	210.200	211.500	208.150	+0.33%	4.62K	aa.aa	17:24:05
Deoleo	0.2620	0.2670	0.2620	-0.76%	676.58K	aa.aa	16:52:31
ArcelorMittal derived	59.360	59.900	59.080	+1.47%	109.21K	aa.aa	17:26:13
eDreams Odigeo SA	5.070	5.150	5.010	-0.98%	203.15K	aa.aa	17:26:11
Helios RE	8.30	8.30	8.30	0.00%	0	aa.aa	09/11
Merlin Properties SA derived	11.865	11.994	11.795	+0.30%	854.33K	aa.aa	17:38:39
Logista derived	37.06	37.47	37.05	-0.70%	50.28K	aa.aa	17:43:50
Aena derived	28.69	28.89	28.47	-1.07%	287.85K	aa.aa	17:01:51
Cellnex Telecom derived	26.49	26.61	26.13	-0.26%	384.74K	aa.aa	17:43:50
Talgo derived	2.150	2.228	2.150	-0.92%	147.56K	aa.aa	17:44:12
Grenergy Renovables SA	71.500	74.400	70.600	-2.32%	20.4K	aa.aa	16:55:22
Pharma Mar	69.400	69.900	68.750	+0.58%	18.06K	aa.aa	17:26:40
Oryzon Genomics	2.430	2.442	2.402	+0.16%	61.95K	aa.aa	17:06:37
Global Dominion	2.760	2.805	2.735	-0.36%	162.44K	aa.aa	17:19:07
Coca-Cola UK	105.20	105.40	104.20	+0.38%	5.74K	aa.aa	17:25:13
Prosegur Cash derived	0.705	0.709	0.698	+1.15%	323.38K	aa.aa	17:15:09
Neinor Homes derived	18.85	19.05	18.82	-0.89%	116.65K	aa.aa	16:51:20
Gestamp Automocion derived	2.88	2.91	2.84	+0.70%	82.35K	aa.aa	17:42:22
Unicaja Banco derived	3.466	3.491	3.448	-0.17%	1.09M	aa.aa	17:42:57
Aedas Homes derived	23.80	23.80	23.70	+0.21%	573	aa.aa	16:06:11
Berkeley Energia	0.4830	0.5030	0.4780	-4.36%	10.09M	aa.aa	16:53:09
Soltec Power	0.484	0.505	0.484	-1.63%	636.16K	aa.aa	16:48:36

South Africa Top 40

105,558.44

-1,179.61

-1.11%

S. Africa 40 Futures

107,430.00

-287

-0.27%

US 30

52,166.30

-67.0

-0.13%

US 500

7,596.30

+75.2

+1.00%

US Tech 100

28,330.50

+589.7

+2.13%

DAX Futures

26,669.00

+192.0

+0.73%

Dollar Index

102.818

+0.688

+0.67%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22 990	+0,42%	5,46M
AngloGold Ashanti ADR	153 754	-2,10%	695,19K
Gold Fields	62 233	-2,55%	1,48M
Capitec	491 500	-1,37%	184,87K
Naspers	75 452	-3,02%	1,11M
Valterra Platinum	117 016	-1,31%	609,66K
FirstRand Ltd	9 642	-1,36%	7,23M

Name	Last	Chg. %	Vol.
MC Mining	250	+25,00%	504,00
Choppies Enterprises	84,0	+20,00%	29,30K
Canal+	5 239,00	+19,07%	2,23K
Finbond Group Ltd	52,0	+15,56%	3,86K
Randgold	294	+11,79%	180,00
Novus Holdings Ltd	614	+11,43%	8,73K
Stefanutti Stocks	685	+10,48%	979,51K

Name	Last	Chg. %	Vol.
Montauk Renewables	2 065,00	-26,28%	62,70K
Oando Plc	14,0	-22,22%	10,00K
Brikor	15,00	-11,76%	25,20K
ISA Holdings	240	-9,43%	6,20K
Mantengu	10,00	-9,09%	510,65K
Woolworths	3 778	-8,52%	17,00M
Salungano	88,0	-8,33%	75,05K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	22 897	+2,38%	2,73M
Dis-Chem Pharmacies	2 372	-0,63%	1,12M
Sibanye Stillwater	3 813	-2,26%	8,66M
Naspers	75 452	-3,02%	1,11M
Gold Fields	62 233	-2,55%	1,48M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa A Aaaa	690	+59.49%	1 100
Aaaaaaaaaaaaaaaaaa	690	+59.49%	1 100
Aaaaaaaaaaa	3,778	+56.96%	5 930
A Aaaaaaaa	3,778	+56.96%	5 930
Aaaaaaa Aa	4,913	+55.64%	7 646
Aa Aaaaaaaaa	4,913	+55.64%	7 646
Aaaaaaaaa	21,525	+55.14%	33 393

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+520.1%

South Africa Top 40

+142.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the JSE Top 40

+389.5%

South Africa Top 40

+142.8%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+587.4%

Tadawul All Share

+20.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Korean Market Leaders

+755.7%

KOSPI

+156.7%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+443.2%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

BCN Global 100 (IGRA.BC)

BCN Global 100 Constituents

ACS

Atresmedia

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

Tecnicas Reunidas

OHLA

IAG

Ebro Foods

Endesa

Amadeus

DIA

Laboratorios

General Alquiler

Solaria

Airtificial Intelligence Structures

Alantra Partners

Promotora de Informaciones

Melia Hotels

Empresarial San Jose

Nueva Expresion

Audax Renovables

Miquel Y Costas

ENCE

Construcciones y Auxiliar

Urbas Grupo

Nyesa Valores

Nicolas Correa

Cie Automotive

Laboratorio Reig Jofre

Grupo Ezentis SA

Duro Felguera

Metrovacesa

Faes Farma

Tubos Reunidos

Pescanova

Viscofan

Prosegur

Almirall

Vocento

Vidrala

Tubacex

Fluidra

Elecnor

Amper

Airbus

Deoleo

ArcelorMittal

eDreams Odigeo SA

Helios RE

Merlin Properties SA

Logista

Aena

Cellnex Telecom

Talgo

Grenergy Renovables SA

Pharma Mar

Oryzon Genomics

Global Dominion

Coca-Cola UK