BCN Global 100 (IGRA.BC)

Madrid

Currency in EUR

1,444.50

+22.20(+1.56%)

Delayed Data·15:22:00

Day's Range

1,421.40

1,445.10

52 wk Range

1,190.10

1,498.90

BCN Global 100 Constituents

BCN Global 100 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ACS derived	88.150	88.225	85.825	+1.73%	148.53K	aa.aa	15:37:02
Atresmedia derived	6.040	6.080	6.040	+0.67%	214.4K	aa.aa	14:52:29
Acerinox derived	15.185	15.210	14.950	+1.64%	492.79K	aa.aa	15:37:28
BBVA derived	23.330	23.335	22.710	+2.64%	2.21M	aa.aa	15:37:27
Bankinter derived	14.760	14.765	14.517	+2.43%	287.53K	aa.aa	15:37:08
Acciona derived	221.200	222.100	217.200	+1.94%	21.36K	aa.aa	15:37:12
Caixabank derived	12.105	12.115	11.843	+2.93%	2.13M	aa.aa	15:36:39
Enagas derived	17.890	17.990	17.780	+0.51%	210.79K	aa.aa	15:37:20
FCC derived	10.580	10.580	10.380	+1.54%	5.89K	aa.aa	15:00:32
Naturgy Energy derived	29.670	29.750	29.480	+0.58%	307.42K	aa.aa	15:37:34
Grifols derived	11.175	11.410	11.095	-0.62%	894.89K	aa.aa	15:36:30
Ferrovial derived	53.760	53.780	52.670	+1.51%	187.08K	aa.aa	15:37:00
Redeia Corporacion derived	15.735	15.805	15.595	+0.80%	177.38K	aa.aa	15:37:18
Inditex derived	59.410	59.450	58.670	+0.63%	334.97K	aa.aa	15:37:42
Repsol derived	29.730	30.405	29.475	-0.57%	1.38M	aa.aa	15:37:38
Iberdrola derived	22.965	22.995	22.675	+1.48%	1.32M	aa.aa	15:37:31
Indra A derived	58.465	58.580	56.855	+3.00%	388.65K	aa.aa	15:37:24
Mapfre derived	4.164	4.172	4.130	+0.92%	587.04K	aa.aa	15:35:23
Telefonica derived	3.4000	3.4000	3.3600	+0.62%	2.3M	aa.aa	15:36:41
Sacyr derived	4.250	4.250	4.060	+5.46%	1.68M	aa.aa	15:35:53
Banco de Sabadell derived	3.6850	3.6850	3.6300	+2.39%	4.92M	aa.aa	15:31:43
Santander derived	11.0250	11.0390	10.6180	+3.08%	6.53M	aa.aa	15:37:42
Inmobiliaria Colonial derived	5.285	5.300	5.250	+0.28%	306.48K	aa.aa	15:34:00
Tecnicas Reunidas derived	30.420	30.470	29.580	+2.91%	78.45K	aa.aa	15:34:50
OHLA derived	0.369	0.370	0.355	+2.90%	3.19M	aa.aa	15:20:12
IAG derived	5.368	5.369	5.294	+3.31%	4.53M	aa.aa	15:37:38
Ebro Foods derived	17.960	18.060	17.860	-0.66%	11.11K	aa.aa	15:05:40
Endesa derived	44.360	44.660	44.220	+0.36%	99.84K	aa.aa	15:37:04
Amadeus derived	61.350	61.440	60.320	+1.44%	137.86K	aa.aa	15:37:27
DIA derived	48.4500	49.5000	47.9500	+0.21%	29.9K	aa.aa	15:03:32
Laboratorios	68.300	69.750	68.250	-0.44%	55.12K	aa.aa	15:18:09
General Alquiler	1.410	1.410	1.370	0.00%	0	aa.aa	06/11
Solaria	16.830	16.860	15.960	+4.21%	627.66K	aa.aa	15:22:28
Airtificial Intelligence Structures	0.078	0.080	0.078	-1.13%	689.49K	aa.aa	15:08:27
Alantra Partners	8.540	8.680	8.420	-0.47%	33.32K	aa.aa	14:50:23
Promotora de Informaciones	2.270	2.290	2.130	-0.87%	6.32K	aa.aa	14:47:33
Melia Hotels derived	11.090	11.145	10.850	+2.88%	76.88K	aa.aa	15:19:42
Empresarial San Jose	7.100	7.140	6.980	+0.14%	12.56K	aa.aa	13:53:06
Nueva Expresion	0.955	0.963	0.945	+1.06%	108.92K	aa.aa	15:09:16
Audax Renovables	1.1560	1.1660	1.1120	+4.33%	587.7K	aa.aa	15:21:05
Miquel Y Costas	9.880	10.100	9.880	-0.80%	12.5K	aa.aa	14:12:56
ENCE derived	2.272	2.296	2.246	+1.52%	211.49K	aa.aa	15:12:03
Construcciones y Auxiliar derived	77.600	77.900	76.350	+2.11%	6.44K	aa.aa	15:09:28
Urbas Grupo	0.0022	0.0022	0.0022	0.00%	0	aa.aa	06/11
Nyesa Valores	0.0029	0.0029	0.0027	0.00%	18.5M	aa.aa	14:55:34
Nicolas Correa	9.780	9.900	9.760	-1.81%	290	aa.aa	12:49:02
Cie Automotive derived	26.150	26.300	25.500	+1.36%	36.34K	aa.aa	15:21:30
Laboratorio Reig Jofre	2.550	2.570	2.530	-0.39%	4.31K	aa.aa	14:38:56
Grupo Ezentis SA	0.0627	0.0636	0.0623	+0.64%	1.2M	aa.aa	14:52:21
Duro Felguera	0.2075	0.2150	0.2070	-1.66%	131.06K	aa.aa	15:17:14
Metrovacesa	11.580	11.600	11.500	+0.70%	121.32K	aa.aa	15:21:27
Faes Farma derived	4.915	4.936	4.898	+0.51%	30.55K	aa.aa	15:34:15
Tubos Reunidos	0.1438	0.1438	0.1438	0.00%	0	aa.aa	06/11
Pescanova	0.2300	0.2310	0.2200	+4.07%	73.99K	aa.aa	14:49:52
Viscofan derived	55.450	55.650	55.200	-0.27%	18.55K	aa.aa	15:14:33
Prosegur derived	3.025	3.045	2.985	+1.51%	114.29K	aa.aa	15:23:12
Almirall derived	10.620	11.640	10.470	-5.18%	371.76K	aa.aa	15:23:18
Vocento	0.826	0.850	0.804	+1.98%	67.45K	aa.aa	14:55:55
Vidrala derived	89.600	89.900	89.200	+0.22%	8.88K	aa.aa	15:23:17
Tubacex derived	2.755	2.770	2.715	+0.92%	90.15K	aa.aa	15:18:14
Fluidra derived	19.410	19.510	19.225	+0.99%	182.18K	aa.aa	15:37:29
Elecnor	30.950	31.000	29.000	+6.54%	49.43K	aa.aa	15:13:49
Amper	4.8350	4.8450	4.7450	+1.79%	65.8K	aa.aa	15:10:05
Airbus	203.300	203.550	196.500	+3.27%	2.52K	aa.aa	15:07:45
Deoleo	0.2570	0.2760	0.2570	-7.89%	3.65M	aa.aa	15:20:04
ArcelorMittal derived	56.460	56.880	54.900	+3.22%	111.7K	aa.aa	15:22:47
eDreams Odigeo SA	5.170	5.220	5.120	-0.19%	138.71K	aa.aa	15:07:45
Helios RE	8.30	8.30	8.30	0.00%	0	aa.aa	06/11
Merlin Properties SA derived	11.700	11.710	11.505	+1.12%	1.62M	aa.aa	15:37:26
Logista derived	36.78	37.88	36.72	+0.71%	98.06K	aa.aa	15:35:19
Aena derived	28.67	28.67	28.11	+1.38%	224.22K	aa.aa	15:37:28
Cellnex Telecom derived	27.04	27.08	26.76	+1.35%	240.45K	aa.aa	15:37:40
Talgo derived	2.130	2.168	2.098	-0.93%	83.52K	aa.aa	15:05:16
Grenergy Renovables SA	74.600	75.600	72.500	+2.47%	30.36K	aa.aa	15:11:42
Pharma Mar	66.000	66.500	65.600	+0.92%	12.61K	aa.aa	15:22:37
Oryzon Genomics	2.330	2.368	2.286	-0.09%	331.87K	aa.aa	15:21:01
Global Dominion	2.670	2.675	2.650	+1.52%	88.73K	aa.aa	15:13:32
Coca-Cola UK	103.80	104.80	103.80	-1.14%	366	aa.aa	15:07:38
Prosegur Cash derived	0.676	0.679	0.670	+0.30%	118.76K	aa.aa	15:16:38
Neinor Homes derived	18.81	18.86	18.47	+2.01%	154.76K	aa.aa	15:13:59
Gestamp Automocion derived	2.81	2.83	2.75	+2.18%	154.84K	aa.aa	15:27:16
Unicaja Banco derived	3.382	3.384	3.322	+2.30%	1.19M	aa.aa	15:35:57
Aedas Homes derived	23.75	23.80	23.75	-0.21%	3K	aa.aa	15:08:18
Berkeley Energia	0.5130	0.5190	0.4910	+0.20%	5.29M	aa.aa	15:07:48
Soltec Power	0.49	0.51	0.48	+2.50%	695.13K	aa.aa	14:55:05

South Africa Top 40

106,619.70

+1,905.72

+1.82%

S. Africa 40 Futures

105,338.00

-641

-0.60%

US 30

51,916.50

+630.2

+1.23%

US 500

7,441.50

+64.6

+0.88%

US Tech 100

27,204.20

+214.2

+0.79%

DAX Futures

26,227.00

+352.0

+1.36%

Dollar Index

101.74

-0.439

-0.43%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	22 876	-7,38%	3,38M
AngloGold Ashanti ADR	158 457	+6,11%	385,93K
Capitec	494 922	+1,05%	97,69K
Naspers	76 870	+1,51%	614,61K
MTN	21 832	+2,42%	1,94M
Gold Fields	66 445	+5,44%	593,24K
FirstRand Ltd	9 707	+0,41%	3,59M

Name	Last	Chg. %	Vol.
ASP Isotopes	3 425,00	+18,06%	18,74K
Huge Group	214	+16,94%	33,35K
Mahube Infrastructure	980	+11,24%	554,00
York Timber Holdings Ltd	219	+9,50%	4,87K
Montauk Renewables	4 198,00	+7,61%	1,36K
Novus Holdings Ltd	600	+6,95%	27,77K
Accelerate Property Fund Ltd	52	+6,12%	1,40M

Name	Last	Chg. %	Vol.
MC Mining	215	-34,45%	162,23K
Mantengu	9,00	-10,00%	330,98K
E Media Holdings Ltd	200	-7,41%	1,66K
Adcorp	628	-7,37%	13,00
Sasol	22 876	-7,38%	3,38M
Wesizwe	35	-5,41%	13,00K
Emedia Holdings	166,00	-5,14%	116,08K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	22 876	-7,38%	3,38M
Sibanye Stillwater	4 046	+4,93%	4,50M
Dis-Chem Pharmacies	2 452	+0,41%	608,14K
Capitec	494 922	+1,05%	97,69K
Naspers	76 870	+1,51%	614,61K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaa	699	+63.47%	1 143
Aa Aaaaaaaaaaaaaa	699	+63.47%	1 143
Aaaaaaaaaaaaa	730	+55.36%	1 134
Aa A Aaaaa	730	+55.36%	1 134
Aaaaa A Aaaa Aaa A	18,433	+51.05%	27 680
Aaaaaaaaaaa Aa	18,433	+51.05%	27 680
Aa Aaaaaaaaaa	22,284	+50.66%	33 387

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaa	699	+63.47%	1 143
Aa Aaaaaaaaaaaaaa	699	+63.47%	1 143
Aaaaaaaaaaaaa	730	+55.36%	1 134
Aa A Aaaaa	730	+55.36%	1 134
Aaaaa A Aaaa Aaa A	18,433	+51.05%	27 680
Aaaaaaaaaaa Aa	18,433	+51.05%	27 680
Aa Aaaaaaaaaa	22,284	+50.66%	33 387

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+515.8%

South Africa Top 40

+138.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the JSE Top 40

+386.5%

South Africa Top 40

+138.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1183.4%

S&P 500

+417.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+951.6%

Dow Jones Industrial Average

+291.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+2739.4%

S&P 500

+417.2%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1101.8%

S&P Midcap 400

+253.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1400.2%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+516.3%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.4%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+980.2%

Bovespa

+236.9%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+988.3%

FTSE Italia All Share

+161.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+505.1%

DAX

+163.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+577.5%

Tadawul All Share

+19.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Korean Market Leaders

+747.0%

KOSPI

+147.9%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Bargains

+444.0%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

BCN Global 100 (IGRA.BC)

BCN Global 100 Constituents

ACS

Atresmedia

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

Tecnicas Reunidas

OHLA

IAG

Ebro Foods

Endesa

Amadeus

DIA

Laboratorios

General Alquiler

Solaria

Airtificial Intelligence Structures

Alantra Partners

Promotora de Informaciones

Melia Hotels

Empresarial San Jose

Nueva Expresion

Audax Renovables

Miquel Y Costas

ENCE

Construcciones y Auxiliar

Urbas Grupo

Nyesa Valores

Nicolas Correa

Cie Automotive

Laboratorio Reig Jofre

Grupo Ezentis SA

Duro Felguera

Metrovacesa

Faes Farma

Tubos Reunidos

Pescanova

Viscofan

Prosegur

Almirall

Vocento

Vidrala

Tubacex

Fluidra

Elecnor

Amper

Airbus

Deoleo

ArcelorMittal

eDreams Odigeo SA

Helios RE

Merlin Properties SA

Logista

Aena

Cellnex Telecom

Talgo

Grenergy Renovables SA

Pharma Mar

Oryzon Genomics

Global Dominion

Coca-Cola UK