BCN Global 100 (IGRA.BC)

Madrid

Currency in EUR

1,451.70

+4.50(+0.31%)

Delayed Data·15:08:00

Day's Range

1,447.10

1,457.00

52 wk Range

1,190.10

1,498.90

BCN Global 100 Constituents

BCN Global 100 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ACS derived	92.925	94.125	92.800	+1.28%	171.38K	aa.aa	15:15:25
Atresmedia derived	5.360	5.430	5.310	+0.94%	657.43K	aa.aa	14:57:40
Acerinox derived	17.460	17.655	17.435	-0.80%	138.41K	aa.aa	15:09:09
BBVA derived	24.695	25.170	24.635	-0.82%	2.08M	aa.aa	15:18:23
Bankinter derived	16.624	16.840	16.624	-0.01%	174.68K	aa.aa	15:22:57
Acciona derived	205.000	205.600	202.200	+1.49%	14.77K	aa.aa	15:23:09
Caixabank derived	13.115	13.293	13.083	-0.64%	1.13M	aa.aa	15:18:10
Enagas derived	16.590	16.595	16.330	+1.53%	167.96K	aa.aa	15:18:18
FCC derived	10.620	10.720	10.580	+0.19%	6.38K	aa.aa	14:50:48
Naturgy Energy derived	29.670	29.670	29.190	+1.54%	190.77K	aa.aa	15:21:42
Grifols derived	9.545	9.690	9.515	-1.25%	427.75K	aa.aa	14:56:18
Ferrovial derived	47.990	48.030	47.160	+1.63%	242.32K	aa.aa	15:14:18
Redeia Corporacion derived	15.005	15.015	14.795	+1.18%	201.23K	aa.aa	15:18:54
Inditex derived	52.640	52.820	52.410	+0.11%	448.23K	aa.aa	14:40:36
Repsol derived	29.410	29.720	29.225	+0.10%	1.22M	aa.aa	15:22:08
Iberdrola derived	20.175	20.195	20.015	+0.67%	965.82K	aa.aa	15:04:27
Indra A derived	61.395	62.075	60.600	-0.20%	358.32K	aa.aa	15:22:50
Mapfre derived	4.419	4.429	4.408	+0.16%	181.44K	aa.aa	15:22:34
Telefonica derived	3.6700	3.6800	3.6400	-0.33%	1.67M	aa.aa	14:57:57
Sacyr derived	4.205	4.225	4.170	+1.28%	835.99K	aa.aa	15:02:01
Banco de Sabadell derived	3.6850	3.7250	3.6650	-0.46%	5.64M	aa.aa	15:16:05
Santander derived	12.6670	12.8100	12.6260	-0.26%	5.33M	aa.aa	15:21:04
Inmobiliaria Colonial derived	5.103	5.115	5.070	+0.26%	338.97K	aa.aa	15:04:29
Tecnicas Reunidas derived	27.470	27.530	26.360	+7.47%	212.4K	aa.aa	15:21:22
OHLA derived	0.363	0.367	0.356	+2.95%	3.78M	aa.aa	15:05:41
IAG derived	4.808	4.822	4.764	+0.78%	1.38M	aa.aa	15:05:39
Ebro Foods derived	18.390	18.460	18.160	+0.49%	13.6K	aa.aa	15:15:21
Endesa derived	42.670	42.670	42.205	+1.07%	129.49K	aa.aa	14:59:10
Amadeus derived	55.410	55.690	54.460	+2.54%	173.03K	aa.aa	15:23:17
DIA derived	41.5500	41.6500	41.0500	-0.12%	4.89K	aa.aa	13:53:09
Laborat.Rovi	58.400	58.850	57.800	+0.95%	46.74K	aa.aa	15:05:34
General Alquiler Maquinaria	1.420	1.420	1.400	+1.43%	2.17K	aa.aa	09:38:04
Solaria	16.960	17.090	16.375	+2.88%	505.46K	aa.aa	15:06:17
Airtificial Intelligence	0.083	0.083	0.081	0.00%	466.31K	aa.aa	14:36:26
Alantra Partners	9.480	9.640	9.440	-1.46%	16.43K	aa.aa	14:59:52
Promotora Informaciones	2.655	2.740	2.655	-1.30%	3.44K	aa.aa	14:15:47
Melia Hotels derived	9.818	9.893	9.700	+0.90%	82.91K	aa.aa	15:21:36
Empresarial San Jose	7.660	7.700	7.430	+2.82%	33.22K	aa.aa	15:07:25
Nueva Expresion	1.032	1.046	1.030	-0.19%	484.17K	aa.aa	15:06:44
Audax Renovables	1.1340	1.1400	1.1260	0.00%	223.22K	aa.aa	14:50:32
Miquel Cost.	13.000	13.150	13.000	0.00%	551	aa.aa	14:59:04
ENCE derived	2.444	2.470	2.408	-0.41%	122.94K	aa.aa	14:22:45
Construcciones y Auxiliar derived	76.300	76.850	74.650	+2.42%	6.78K	aa.aa	14:31:43
Urbas Grupo	0.0022	0.0022	0.0022	0.00%	0	aa.aa	15/09
Nyesa Valores	0.0035	0.0035	0.0032	+2.94%	73.35M	aa.aa	15:00:32
Nicolas Correa	10.000	10.000	9.820	0.00%	1.02K	aa.aa	13:18:54
Cie Automotive derived	25.300	25.400	25.050	+0.20%	26.86K	aa.aa	14:49:21
Laboratorio Reig Jofre	2.620	2.630	2.610	-0.38%	8.17K	aa.aa	14:24:28
Grupo Ezentis SA	0.0720	0.0730	0.0715	-0.14%	552.09K	aa.aa	14:52:44
Duro Felguera	0.2585	0.2600	0.2540	+0.39%	74.27K	aa.aa	12:01:09
Metrovacesa	10.220	10.260	10.200	+0.79%	23.69K	aa.aa	13:20:25
Faes Farma derived	4.570	4.601	4.523	+1.22%	136.66K	aa.aa	15:22:37
Tubos Reunid	0.1438	0.1438	0.1438	0.00%	0	aa.aa	15/09
Pescanova	0.2420	0.2420	0.2420	0.00%	216	aa.aa	10:02:08
Viscofan derived	54.450	54.900	54.300	-0.82%	22.56K	aa.aa	14:54:47
Prosegur derived	3.050	3.060	3.005	+1.50%	132.16K	aa.aa	15:05:04
Almirall derived	10.700	10.810	10.600	+1.52%	71.09K	aa.aa	15:22:38
Vocento	0.868	0.890	0.868	-2.47%	1.03K	aa.aa	10:07:15
Vidrala derived	87.600	88.100	87.300	-0.11%	8.83K	aa.aa	14:59:47
Tubacex derived	2.675	2.695	2.655	-0.37%	177.19K	aa.aa	15:06:54
Fluidra derived	17.870	17.915	17.670	+0.73%	149.75K	aa.aa	15:22:59
Elecnor	31.550	31.550	31.050	+2.44%	15.19K	aa.aa	15:03:06
Ercros	3.490	3.490	3.490	0.00%	0	aa.aa	15/09
Amper	4.3800	4.4500	4.3650	-0.45%	75.25K	aa.aa	14:57:34
Airbus Group	196.800	196.800	194.900	+0.91%	683	aa.aa	14:32:51
Deoleo	0.3760	0.3760	0.3720	+0.80%	275.08K	aa.aa	15:03:27
ArcelorMittal derived	63.960	64.360	63.360	+1.11%	35.42K	aa.aa	15:00:44
eDreams Odigeo SA	4.505	4.505	4.390	+1.35%	255.19K	aa.aa	14:21:30
Helios RE	8.30	8.30	8.30	0.00%	0	aa.aa	14/09
Merlin Properties SA derived	12.520	12.555	12.404	+1.05%	286.66K	aa.aa	14:32:07
Logista derived	35.55	35.57	35.23	+0.77%	31.56K	aa.aa	15:20:38
Aena derived	24.92	25.31	24.71	-1.35%	459.94K	aa.aa	15:08:47
Cellnex Telecom derived	25.52	25.68	25.24	+0.28%	335.86K	aa.aa	15:23:17
Talgo derived	2.505	2.558	2.490	-0.99%	27.55K	aa.aa	14:59:11
Grenergy Renovables SA	86.800	88.700	85.600	+2.36%	35.75K	aa.aa	15:07:47
Pharma Mar	76.100	77.000	75.950	-0.07%	6.63K	aa.aa	15:06:23
Oryzon Genomics	2.808	2.820	2.786	+0.50%	26.11K	aa.aa	15:00:09
Global Dominion	2.675	2.680	2.650	+0.75%	39.2K	aa.aa	13:47:22
Coca-Cola European	89.20	89.60	88.90	-1.22%	614	aa.aa	12:07:25
Prosegur Cash derived	0.672	0.675	0.663	+1.05%	91.88K	aa.aa	15:08:10
Neinor Homes derived	15.35	15.43	15.22	+1.12%	77.51K	aa.aa	15:05:54
Gestamp Automocion derived	2.98	3.01	2.93	+0.68%	98.78K	aa.aa	15:21:26
Unicaja Banco derived	3.631	3.671	3.626	+0.36%	886.16K	aa.aa	15:21:51
Aedas Homes derived	22.85	23.10	22.50	+1.56%	6.48K	aa.aa	14:38:35
Berkeley Energy	0.2950	0.3010	0.2940	-1.67%	369.06K	aa.aa	14:18:08
Soltec Power	0.81	0.81	0.79	+0.63%	136.25K	aa.aa	15:08:07

South Africa Top 40

106,391.06

-103.51

-0.10%

S. Africa 40 Futures

106,216.00

+436

+0.41%

US 30

52,192.10

+99.5

+0.19%

US 500

7,612.10

+26.4

+0.35%

US Tech 100

29,091.70

+153.9

+0.53%

DAX Futures

25,662.50

+49.5

+0.19%

Dollar Index

99.43

+0.089

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 352	-1,15%	8,60M
Naspers	73 028	-1,84%	812,04K
AngloGold Ashanti ADR	166 021	+3,17%	342,25K
Gold Fields	71 124	+2,13%	754,39K
Valterra Platinum	142 082	+0,21%	268,89K
Capitec	449 059	+0,07%	85,70K
MTN	19 860	-1,67%	1,57M

Name	Last	Chg. %	Vol.
RH Bophelo	180	+46,34%	300,00
Accelerate Property Fund Ltd	42	+20,00%	3,79M
Lesaka Tech	7 394	+6,68%	2,39K
Pan African Resources	2 705	+6,71%	3,86M
MC Mining	284	+5,19%	684,00
Crookes Brothers Ltd	2 101	+5,05%	6,60K
Weaver Fintech	4 500	+4,63%	2,36K

Name	Last	Chg. %	Vol.
Europa Metals	195	-35,00%	140,64K
Africa Bitcoin	352,00	-30,98%	100,00
York Timber Holdings Ltd	200	-14,89%	2,00K
Gemfields	65	-12,16%	1,39K
Santova Ltd	720	-8,86%	636,00
Texton Property Fund Ltd	275	-5,17%	1,03K
RMB	59	-1,67%	72,84K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	23 630	-1,87%	835,86K
Harmony Gold Mining Company	32 419	+3,18%	809,07K
Impala Platinum	23 495	+0,74%	1,18M
Naspers	73 028	-1,84%	812,04K
Sibanye Stillwater	4 663	-1,98%	5,34M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa A A	3,756	+50.89%	5 667
Aaa Aaaa	3,756	+50.89%	5 667
Aa Aaaaaaaaaaaa	15,780	+50.68%	23 777
Aaaaaaa Aaaaaa Aa	15,780	+50.68%	23 777
Aaaaaaa A Aa	10,050	+44.24%	14 496
Aaa Aaaaaaaa Aaa	10,050	+44.24%	14 496
Aaaaaa Aaaaaaaaaa	16,119	+44.14%	23 234

Name	Last	Upside	Fair Value
Aaaaaa Aa A A	3,756	+50.89%	5 667
Aaa Aaaa	3,756	+50.89%	5 667
Aa Aaaaaaaaaaaa	15,780	+50.68%	23 777
Aaaaaaa Aaaaaa Aa	15,780	+50.68%	23 777
Aaaaaaa A Aa	10,050	+44.24%	14 496
Aaa Aaaaaaaa Aaa	10,050	+44.24%	14 496
Aaaaaa Aaaaaaaaaa	16,119	+44.14%	23 234

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+476.5%

South Africa Top 40

+142.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Beat the JSE Top 40

+371.6%

South Africa Top 40

+142.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1216.6%

S&P 500

+431.9%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+945.8%

Dow Jones Industrial Average

+297.5%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3195.3%

S&P 500

+431.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1022.1%

S&P Midcap 400

+258.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1413.9%

S&P 500 Pure Value

+254.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+493.0%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+563.7%

S&P/BMV IPC

+47.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1064.9%

Bovespa

+273.0%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1003.0%

FTSE Italia All Share

+168.5%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+504.2%

DAX

+159.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+644.4%

Tadawul All Share

+28.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+802.3%

KOSPI

+224.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+375.1%

S&P/BMV IPC

+47.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BCN Global 100 (IGRA.BC)

BCN Global 100 Constituents

ACS

Atresmedia

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

Tecnicas Reunidas

OHLA

IAG

Ebro Foods

Endesa

Amadeus

DIA

Laborat.Rovi

General Alquiler Maquinaria

Solaria

Airtificial Intelligence

Alantra Partners

Promotora Informaciones

Melia Hotels

Empresarial San Jose

Nueva Expresion

Audax Renovables

Miquel Cost.

ENCE

Construcciones y Auxiliar

Urbas Grupo

Nyesa Valores

Nicolas Correa

Cie Automotive

Laboratorio Reig Jofre

Grupo Ezentis SA

Duro Felguera

Metrovacesa

Faes Farma

Tubos Reunid

Pescanova

Viscofan

Prosegur

Almirall

Vocento

Vidrala

Tubacex

Fluidra

Elecnor

Ercros

Amper

Airbus Group

Deoleo

ArcelorMittal

eDreams Odigeo SA

Helios RE

Merlin Properties SA

Logista

Aena

Cellnex Telecom

Talgo

Grenergy Renovables SA

Pharma Mar

Oryzon Genomics