Upside | |||||||
---|---|---|---|---|---|---|---|
ACSderived | 48.000 | 48.200 | 47.880 | -0.04% | 286.97K | aa.aa | |
Atresmediaderived | 4.695 | 4.745 | 4.680 | 0.00% | 447.16K | aa.aa | |
Acerinoxderived | 9.980 | 10.090 | 9.940 | +0.60% | 1.01M | aa.aa | |
BBVAderived | 9.554 | 9.678 | 9.518 | -0.83% | 7.16M | aa.aa | |
Bankinterderived | 7.758 | 7.856 | 7.748 | -0.51% | 1.45M | aa.aa | |
Accionaderived | 118.300 | 120.300 | 118.300 | +0.77% | 54.25K | aa.aa | |
Caixabankderived | 5.360 | 5.440 | 5.350 | -0.74% | 6.48M | aa.aa | |
Enagasderived | 13.000 | 13.120 | 13.000 | -0.76% | 890.95K | aa.aa | |
FCCderived | 9.280 | 9.350 | 9.190 | +0.54% | 18.02K | aa.aa | |
Naturgy Energyderived | 23.520 | 23.940 | 23.500 | +0.09% | 180.03K | aa.aa | |
Grifolsderived | 8.630 | 8.762 | 8.600 | -1.26% | 1.23M | aa.aa | |
Ferrovialderived | 41.000 | 41.100 | 40.840 | 0.00% | 619.42K | aa.aa | |
Redeia Corporacionderived | 16.950 | 17.050 | 16.820 | -0.88% | 1.43M | aa.aa | |
Inditexderived | 55.820 | 56.020 | 55.420 | +0.07% | 1.11M | aa.aa | |
Repsolderived | 11.285 | 11.465 | 11.205 | -0.44% | 3.53M | aa.aa | |
Iberdroladerived | 13.445 | 13.560 | 13.425 | -0.52% | 4.11M | aa.aa | |
Indra Aderived | 17.210 | 17.290 | 17.120 | +0.12% | 460.96K | aa.aa | |
Mapfrederived | 2.506 | 2.558 | 2.504 | -1.57% | 1.68M | aa.aa | |
Telefonicaderived | 4.3380 | 4.4190 | 4.3300 | 0.00% | 6.35M | aa.aa | |
Sacyrderived | 3.154 | 3.190 | 3.152 | -0.63% | 1.68M | aa.aa | |
Banco de Sabadellderived | 1.8970 | 1.9370 | 1.8935 | -1.56% | 8.56M | aa.aa | |
Santanderderived | 4.6430 | 4.6965 | 4.6245 | -0.85% | 17.45M | aa.aa | |
Inmobiliaria Colonialderived | 5.475 | 5.475 | 5.380 | +1.86% | 1.12M | aa.aa | |
Tecnicas Reunidasderived | 10.680 | 11.800 | 10.520 | -9.11% | 1.07M | aa.aa | |
OHLderived | 0.308 | 0.312 | 0.300 | 0.00% | 928.75K | aa.aa | |
IAGderived | 3.417 | 3.440 | 3.392 | +0.29% | 6.95M | aa.aa | |
Ebro Foodsderived | 15.900 | 16.000 | 15.860 | -0.75% | 23.75K | aa.aa | |
Endesaderived | 21.360 | 21.560 | 21.320 | -0.51% | 767.41K | aa.aa | |
Amadeusderived | 70.000 | 70.380 | 69.840 | -0.06% | 341.53K | aa.aa | |
DIAderived | 0.0133 | 0.0136 | 0.0133 | 0.00% | 19.75M | aa.aa | |
63.600 | 64.100 | 63.250 | -0.24% | 40.87K | aa.aa | ||
1.340 | 1.350 | 1.310 | +2.29% | 18.94K | aa.aa | ||
8.730 | 9.030 | 8.695 | -0.57% | 540.93K | aa.aa | ||
0.090 | 0.092 | 0.089 | 0.00% | 1.37M | aa.aa | ||
8.000 | 8.080 | 8.000 | 0.00% | 4.68K | aa.aa | ||
Alba SAderived | 47.500 | 48.200 | 47.400 | -1.04% | 728 | aa.aa | |
0.342 | 0.345 | 0.342 | 0.00% | 21.27K | aa.aa | ||
Melia Hotelsderived | 7.180 | 7.220 | 7.100 | -0.42% | 196.76K | aa.aa | |
4.660 | 4.700 | 4.600 | +1.30% | 86.09K | aa.aa | ||
0.305 | 0.306 | 0.305 | -3.19% | 33.6K | aa.aa | ||
1.6300 | 1.6580 | 1.6100 | -0.61% | 158.25K | aa.aa | ||
12.350 | 12.450 | 12.200 | +1.23% | 1.8K | aa.aa | ||
37.400 | 37.750 | 37.400 | -1.19% | 10.94K | aa.aa | ||
0.5640 | 0.5640 | 0.5640 | 0.00% | 0 | aa.aa | ||
ENCEderived | 2.772 | 2.826 | 2.772 | -0.36% | 493.31K | aa.aa | |
Construcciones y Auxiliarderived | 33.750 | 33.850 | 33.550 | 0.00% | 24.73K | aa.aa | |
0.0030 | 0.0030 | 0.0028 | 0.00% | 29.9M | aa.aa | ||
0.0100 | 0.0100 | 0.0098 | 0.00% | 4.48M | aa.aa | ||
7.120 | 7.300 | 7.120 | -2.47% | 1.58K | aa.aa | ||
Cie Automotivederived | 25.600 | 25.750 | 25.500 | 0.00% | 26.79K | aa.aa | |
2.720 | 2.780 | 2.720 | -1.09% | 16.95K | aa.aa | ||
0.1100 | 0.1120 | 0.1080 | 0.00% | 1.14M | aa.aa | ||
0.5040 | 0.5040 | 0.5040 | 0.00% | 0 | aa.aa | ||
8.750 | 8.750 | 8.720 | +0.23% | 13.47K | aa.aa | ||
NH Hotelesderived | 4.495 | 4.495 | 4.430 | +0.90% | 16.89K | aa.aa | |
Faes Farmaderived | 3.485 | 3.525 | 3.470 | -0.57% | 73.82K | aa.aa | |
0.5120 | 0.5390 | 0.5120 | -3.73% | 339.31K | aa.aa | ||
0.3460 | 0.3460 | 0.3460 | 0.00% | 1.71K | aa.aa | ||
Viscofanderived | 61.700 | 62.300 | 61.600 | 0.00% | 37.53K | aa.aa | |
Prosegurderived | 1.738 | 1.770 | 1.702 | -0.34% | 306.07K | aa.aa | |
Almirallderived | 8.325 | 8.590 | 8.325 | -2.46% | 162.7K | aa.aa | |
0.620 | 0.636 | 0.620 | -1.59% | 27.85K | aa.aa | ||
Vidraladerived | 96.100 | 96.500 | 95.500 | +0.21% | 13.63K | aa.aa | |
Tubacexderived | 3.585 | 3.680 | 3.570 | -2.19% | 275.76K | aa.aa | |
Fluidraderived | 25.680 | 25.780 | 25.080 | +2.23% | 162.94K | aa.aa | |
21.100 | 21.200 | 20.900 | -0.24% | 46.88K | aa.aa | ||
3.580 | 3.600 | 3.520 | +1.13% | 3.99K | aa.aa | ||
0.1080 | 0.1080 | 0.1062 | 0.00% | 1.39M | aa.aa | ||
155.700 | 156.500 | 146.100 | +2.27% | 2.45K | aa.aa | ||
0.2060 | 0.2080 | 0.2030 | 0.00% | 174.67K | aa.aa | ||
ArcelorMittalderived | 24.140 | 24.430 | 24.080 | +0.42% | 152.02K | aa.aa | |
eDreams Odigeo SAderived | 7.520 | 7.580 | 7.460 | -0.53% | 79.95K | aa.aa | |
Lar Espana Real Estate SOCIMI SAderived | 8.26 | 8.26 | 8.25 | +0.12% | 13.7K | aa.aa | |
Merlin Properties SAderived | 10.510 | 10.570 | 10.460 | +0.77% | 518.27K | aa.aa | |
Logistaderived | 30.02 | 30.20 | 30.00 | -0.46% | 82.59K | aa.aa | |
Aenaderived | 204.00 | 206.20 | 203.80 | -0.58% | 121.92K | aa.aa | |
Cellnex Telecomderived | 33.90 | 34.26 | 33.89 | -0.91% | 617.36K | aa.aa | |
Talgoderived | 3.490 | 3.580 | 3.450 | -2.24% | 161.57K | aa.aa | |
27.000 | 28.550 | 27.000 | -4.09% | 46.21K | aa.aa | ||
78.000 | 78.500 | 74.900 | +4.28% | 71.59K | aa.aa | ||
1.548 | 1.560 | 1.522 | +1.31% | 96.87K | aa.aa | ||
2.815 | 2.840 | 2.815 | -0.35% | 77.18K | aa.aa | ||
74.00 | 74.50 | 73.70 | 0.00% | 128 | aa.aa | ||
Prosegur Cashderived | 0.539 | 0.545 | 0.521 | 0.00% | 254.94K | aa.aa | |
Neinor Homesderived | 15.22 | 15.50 | 15.20 | -1.42% | 39.13K | aa.aa | |
Gestamp Automocionderived | 2.45 | 2.50 | 2.45 | -0.81% | 564.05K | aa.aa | |
Unicaja Bancoderived | 1.303 | 1.322 | 1.303 | -0.76% | 5.65M | aa.aa | |
Aedas Homesderived | 25.50 | 25.65 | 25.20 | 0.00% | 25.45K | aa.aa | |
0.2110 | 0.2135 | 0.2105 | 0.00% | 205.15K | aa.aa | ||
1.60 | 1.60 | 1.60 | 0.00% | 0 | aa.aa |