BCN Global 100 (IGRA.BC)

Madrid

Currency in EUR

1,473.90

+2.00(+0.14%)

Delayed Data·15:56:00

Day's Range

1,470.20

1,478.60

52 wk Range

1,190.10

1,498.90

BCN Global 100 Constituents

BCN Global 100 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ACS derived	107.300	108.450	107.050	-1.65%	170.19K	aa.aa	16:10:56
Atresmedia derived	5.190	5.210	5.160	+0.58%	97.02K	aa.aa	15:52:23
Acerinox derived	17.590	18.155	17.575	-2.49%	214.11K	aa.aa	15:47:55
BBVA derived	25.115	25.195	24.875	+1.11%	2.27M	aa.aa	16:05:46
Bankinter derived	16.749	16.850	16.652	-0.36%	234.75K	aa.aa	16:11:30
Acciona derived	210.800	211.400	207.800	+0.09%	25.6K	aa.aa	15:58:44
Caixabank derived	12.973	13.035	12.938	-0.36%	1.38M	aa.aa	16:12:12
Enagas derived	16.910	16.955	16.755	+0.77%	88.19K	aa.aa	16:12:16
FCC derived	11.120	11.220	11.020	+0.18%	14.64K	aa.aa	15:39:49
Naturgy Energy derived	29.590	29.610	28.970	+2.39%	387.88K	aa.aa	15:48:36
Grifols derived	9.685	9.790	9.610	-1.31%	890.88K	aa.aa	15:47:31
Ferrovial derived	54.770	55.260	54.640	-0.45%	114.61K	aa.aa	15:59:06
Redeia Corporacion derived	15.215	15.235	15.010	+1.23%	191.57K	aa.aa	16:04:12
Inditex derived	57.130	57.130	56.320	+1.22%	198.19K	aa.aa	16:01:00
Repsol derived	27.710	27.770	27.255	+2.40%	1.29M	aa.aa	15:58:39
Iberdrola derived	20.245	20.255	20.080	+0.52%	1.64M	aa.aa	16:00:44
Indra A derived	63.680	64.690	63.480	-1.12%	342.35K	aa.aa	16:12:08
Mapfre derived	4.418	4.419	4.385	-0.09%	332.23K	aa.aa	16:12:10
Telefonica derived	3.7000	3.7100	3.6750	+1.01%	2.87M	aa.aa	15:44:17
Sacyr derived	4.430	4.480	4.425	-1.38%	744.07K	aa.aa	15:56:51
Banco de Sabadell derived	3.6600	3.6850	3.6400	-0.27%	6.25M	aa.aa	15:45:16
Santander derived	12.5770	12.7160	12.5620	-1.00%	9.05M	aa.aa	16:07:01
Inmobiliaria Colonial derived	5.467	5.510	5.463	-0.78%	467.88K	aa.aa	15:25:29
Tecnicas Reunidas derived	27.530	28.260	27.530	-2.24%	89.61K	aa.aa	16:12:10
OHLA derived	0.422	0.430	0.422	-2.00%	5.88M	aa.aa	15:25:21
IAG derived	5.010	5.089	5.001	-1.92%	2.66M	aa.aa	16:05:06
Ebro Foods derived	18.030	18.100	17.900	+0.17%	7.18K	aa.aa	16:02:28
Endesa derived	41.495	41.580	41.215	+0.23%	226.2K	aa.aa	16:07:01
Amadeus derived	56.240	56.480	55.650	-0.25%	152.69K	aa.aa	15:23:09
DIA derived	38.9000	39.0000	38.4000	+0.39%	12.93K	aa.aa	15:56:05
Laborat.Rovi	58.000	58.050	57.350	+0.69%	22.45K	aa.aa	15:48:52
General Alquiler Maquinaria	1.455	1.470	1.450	-1.36%	15.08K	aa.aa	14:28:30
Solaria	16.660	16.880	16.420	+1.46%	522.95K	aa.aa	15:32:49
Airtificial Intelligence	0.091	0.092	0.091	-0.87%	149.1K	aa.aa	15:21:55
Alantra Partners	10.050	10.100	10.050	0.00%	5.77K	aa.aa	15:56:44
Promotora Informaciones	2.910	2.980	2.880	-0.34%	12.9K	aa.aa	15:38:50
Melia Hotels derived	10.045	10.220	10.035	-0.84%	102.92K	aa.aa	16:09:00
Empresarial San Jose	8.030	8.150	8.030	-1.11%	9.03K	aa.aa	15:14:17
Nueva Expresion	1.114	1.142	1.112	-2.96%	627.03K	aa.aa	15:57:24
Audax Renovables	1.2000	1.2100	1.2000	0.00%	16K	aa.aa	15:54:00
Miquel Cost.	13.250	13.500	13.050	-1.12%	11.92K	aa.aa	15:47:51
ENCE derived	2.538	2.572	2.534	-1.01%	102.58K	aa.aa	15:50:38
Construcciones y Auxiliar derived	67.500	68.750	67.500	-0.88%	9.63K	aa.aa	16:10:44
Urbas Grupo	0.0022	0.0022	0.0022	0.00%	0	aa.aa	17/08
Nyesa Valores	0.0038	0.0038	0.0036	0.00%	44.15M	aa.aa	15:44:33
Nicolas Correa	9.800	9.800	9.800	0.00%	2.84K	aa.aa	14:51:34
Cie Automotive derived	26.000	26.100	25.850	+0.58%	29.12K	aa.aa	15:49:58
Laboratorio Reig Jofre	2.650	2.680	2.640	-0.38%	5.81K	aa.aa	15:26:34
Grupo Ezentis SA	0.0727	0.0730	0.0712	+2.11%	252.09K	aa.aa	13:35:13
Duro Felguera	0.2640	0.2745	0.2190	+28.78%	10.62M	aa.aa	15:51:49
Metrovacesa	10.600	10.620	10.540	-0.56%	37.44K	aa.aa	15:55:56
Faes Farma derived	4.485	4.518	4.453	0.00%	56.34K	aa.aa	15:45:10
Tubos Reunid	0.1438	0.1438	0.1438	0.00%	0	aa.aa	17/08
Pescanova	0.2450	0.2520	0.2450	+2.08%	121.53K	aa.aa	15:50:03
Viscofan derived	56.600	56.650	56.049	+1.07%	9.86K	aa.aa	15:46:41
Prosegur derived	2.820	2.855	2.815	-0.35%	130.19K	aa.aa	15:42:08
Almirall derived	10.490	10.530	10.360	-0.10%	59.69K	aa.aa	15:49:57
Vocento	0.780	0.800	0.780	-2.50%	710	aa.aa	11:49:02
Vidrala derived	88.600	88.700	87.000	+0.57%	9.68K	aa.aa	15:50:05
Tubacex derived	3.010	3.060	3.010	-1.15%	154.98K	aa.aa	15:53:10
Fluidra derived	19.000	19.265	18.980	-1.40%	112.25K	aa.aa	15:47:22
Elecnor	32.500	32.750	32.350	-0.76%	16.25K	aa.aa	15:56:50
Ercros	3.495	3.495	3.485	+0.29%	14.24K	aa.aa	15:51:40
Amper	4.6900	4.7320	4.6800	-0.85%	159.66K	aa.aa	15:57:32
Airbus Group	210.900	214.150	209.900	-1.61%	3.73K	aa.aa	15:42:13
Deoleo	0.3660	0.3800	0.3560	-2.40%	4.43M	aa.aa	15:51:59
ArcelorMittal derived	63.080	64.220	63.040	-0.25%	60.03K	aa.aa	15:10:50
eDreams Odigeo SA	5.490	5.600	5.450	-2.31%	275.21K	aa.aa	15:53:51
Helios RE	8.30	8.30	8.30	0.00%	0	aa.aa	14/08
Merlin Properties SA derived	14.235	14.315	14.189	-0.80%	171.29K	aa.aa	16:11:04
Logista derived	36.36	36.40	35.83	+1.39%	50.66K	aa.aa	15:46:11
Aena derived	26.17	26.25	26.04	+0.42%	226.54K	aa.aa	16:11:04
Cellnex Telecom derived	26.84	27.07	26.59	-0.59%	369.45K	aa.aa	16:12:12
Talgo derived	2.692	2.752	2.678	-1.39%	43.98K	aa.aa	16:09:00
Grenergy Renovables SA	92.100	93.400	91.800	-1.07%	18.5K	aa.aa	15:56:01
Pharma Mar	82.700	84.000	82.300	-2.01%	17.06K	aa.aa	15:45:08
Oryzon Genomics	2.900	2.910	2.886	0.00%	79.46K	aa.aa	15:39:06
Global Dominion	2.720	2.740	2.710	0.00%	153.61K	aa.aa	15:56:04
Coca-Cola European	92.70	92.70	91.00	+0.11%	763	aa.aa	15:46:17
Prosegur Cash derived	0.651	0.655	0.651	+0.15%	51.49K	aa.aa	15:54:45
Neinor Homes derived	15.44	15.56	15.41	-1.28%	97.15K	aa.aa	15:50:37
Gestamp Automocion derived	2.96	3.01	2.95	-0.67%	86.14K	aa.aa	16:05:09
Unicaja Banco derived	3.591	3.609	3.571	-0.64%	1.34M	aa.aa	16:12:23
Aedas Homes derived	21.40	21.85	21.40	-0.70%	1.35K	aa.aa	15:45:29
Berkeley Energy	0.2935	0.2950	0.2890	+1.21%	432.46K	aa.aa	15:47:00
Soltec Power	0.85	0.87	0.84	-2.31%	260.77K	aa.aa	15:36:13

South Africa Top 40

106,300.78

-665.27

-0.62%

S. Africa 40 Futures

106,575.00

+818

+0.77%

US 30

53,399.40

-60.6

-0.11%

US 500

7,700.10

-45.3

-0.58%

US Tech 100

29,503.80

-491.6

-1.64%

DAX Futures

26,251.00

-182.0

-0.69%

Dollar Index

99.455

-0.079

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	67 556	+0,23%	1,48M
AngloGold Ashanti ADR	160 721	+0,13%	486,11K
Valterra Platinum	141 647	-2,85%	493,48K
Naspers	78 304	-1,19%	684,61K
MTN	19 022	-0,08%	2,26M
Standard Bank	31 564	-0,79%	1,32M
FirstRand Ltd	9 750	-0,67%	4,27M

Name	Last	Chg. %	Vol.
Deneb Investments	259	+12,61%	800,00
Thungela Resources	11 315,00	+5,30%	1,13M
ISA Holdings	200	+5,26%	88,95K
Finbond Group Ltd	86	+4,88%	30,28K
Sephaku Holdings Ltd	176	+4,76%	47,93K
Orion Gold NL	29	+3,57%	2,51M
Sebata Holdings	155	+3,33%	30,00K

Name	Last	Chg. %	Vol.
enX Group	206	-15,57%	123,00
Salungano	88	-7,37%	9,00K
Choppies Enterprises	105	-7,08%	9,97K
4Sight	66	-7,04%	105,19K
SPAR	4 078	-5,86%	1,18M
Copper 360	52,00	-5,45%	2,36M
Hulamin	202	-4,72%	97,04K

Trending Stocks

Name	Last	Chg. %	Vol.
Thungela Resources	11 315,00	+5,30%	1,13M
Sasol	19 452	+3,06%	1,75M
Naspers	78 304	-1,19%	684,61K
SPAR	4 078	-5,86%	1,18M
Purple Capital Ltd	205	-2,38%	517,43K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa	16,225	+51.13%	24 521
Aaaaaaaaaaaaaaaaaa	16,225	+51.13%	24 521
A Aaaaa A Aa	18,752	+50.61%	28 242
A Aaaaaaaaaa	18,752	+50.61%	28 242
A A Aaaaa	20,696	+48.27%	30 686
Aa Aaa Aa	5,236	+46.41%	7 666
A Aaaaaaaa Aaaaaa	5,236	+46.41%	7 666

Name	Last	Upside	Fair Value
Aa Aaaa	16,225	+51.13%	24 521
Aaaaaaaaaaaaaaaaaa	16,225	+51.13%	24 521
A Aaaaa A Aa	18,752	+50.61%	28 242
A Aaaaaaaaaa	18,752	+50.61%	28 242
A A Aaaaa	20,696	+48.27%	30 686
Aa Aaa Aa	5,236	+46.41%	7 666
A Aaaaaaaa Aaaaaa	5,236	+46.41%	7 666

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+475.0%

South Africa Top 40

+143.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the JSE Top 40

+356.8%

South Africa Top 40

+143.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1245.5%

S&P 500

+443.1%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+899.7%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3403.7%

S&P 500

+443.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1089.4%

S&P Midcap 400

+283.9%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1403.9%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+186.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.0%

S&P/BMV IPC

+48.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+937.2%

Bovespa

+233.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1040.6%

FTSE Italia All Share

+179.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+168.6%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+642.9%

Tadawul All Share

+29.7%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+821.3%

KOSPI

+241.9%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Bargains

+375.1%

S&P/BMV IPC

+48.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BCN Global 100 (IGRA.BC)

BCN Global 100 Constituents

ACS

Atresmedia

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

Tecnicas Reunidas

OHLA

IAG

Ebro Foods

Endesa

Amadeus

DIA

Laborat.Rovi

General Alquiler Maquinaria

Solaria

Airtificial Intelligence

Alantra Partners

Promotora Informaciones

Melia Hotels

Empresarial San Jose

Nueva Expresion

Audax Renovables

Miquel Cost.

ENCE

Construcciones y Auxiliar

Urbas Grupo

Nyesa Valores

Nicolas Correa

Cie Automotive

Laboratorio Reig Jofre

Grupo Ezentis SA

Duro Felguera

Metrovacesa

Faes Farma

Tubos Reunid

Pescanova

Viscofan

Prosegur

Almirall

Vocento

Vidrala

Tubacex

Fluidra

Elecnor

Ercros

Amper

Airbus Group

Deoleo

ArcelorMittal

eDreams Odigeo SA

Helios RE

Merlin Properties SA

Logista

Aena

Cellnex Telecom

Talgo

Grenergy Renovables SA

Pharma Mar

Oryzon Genomics