BCN Global 100 (IGRA.BC)

Madrid

Currency in EUR

1,471.90

-12.50(-0.84%)

Closed·17:35:59

Day's Range

1,471.90

1,484.80

52 wk Range

1,190.10

1,498.90

BCN Global 100 Constituents

BCN Global 100 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ACS derived	108.700	111.100	107.800	-0.73%	517.64K	aa.aa	17:35:59
Atresmedia derived	5.160	5.220	5.160	-0.58%	241.01K	aa.aa	17:35:59
Acerinox derived	18.040	18.240	17.850	-0.28%	339.3K	aa.aa	17:35:59
BBVA derived	24.840	24.990	24.790	-0.44%	3.81M	aa.aa	17:35:59
Bankinter derived	16.755	16.845	16.700	-0.06%	619.01K	aa.aa	17:35:59
Acciona derived	210.600	211.200	209.000	+0.48%	35.85K	aa.aa	17:35:59
Caixabank derived	12.970	13.040	12.930	0.00%	2.48M	aa.aa	17:35:59
Enagas derived	16.750	16.900	16.750	-0.06%	444.65K	aa.aa	17:35:59
FCC derived	11.100	11.260	11.000	0.00%	33.32K	aa.aa	17:35:59
Naturgy Energy derived	28.900	29.200	28.860	-0.48%	605.7K	aa.aa	17:35:59
Grifols derived	9.814	9.850	9.680	-0.47%	1.48M	aa.aa	17:35:59
Ferrovial derived	55.020	55.720	55.020	-0.86%	452.93K	aa.aa	17:35:59
Redeia Corporacion derived	15.020	15.190	15.020	-0.99%	597.16K	aa.aa	17:35:59
Inditex derived	56.360	57.660	56.360	-2.15%	1.04M	aa.aa	17:35:59
Repsol derived	27.060	27.160	26.730	+1.01%	2.06M	aa.aa	17:35:59
Iberdrola derived	20.140	20.280	20.070	-0.30%	4.73M	aa.aa	17:35:59
Indra A derived	64.300	65.040	63.220	-0.16%	841.82K	aa.aa	17:35:59
Mapfre derived	4.406	4.452	4.406	-0.72%	1.08M	aa.aa	17:35:59
Telefonica derived	3.6660	3.6920	3.6470	-0.46%	6.36M	aa.aa	17:35:59
Sacyr derived	4.488	4.536	4.482	-0.18%	1.26M	aa.aa	17:35:59
Banco de Sabadell derived	3.6540	3.6720	3.5800	+0.27%	13.97M	aa.aa	17:35:59
Santander derived	12.6880	12.9020	12.6880	-1.63%	18.25M	aa.aa	17:35:59
Inmobiliaria Colonial derived	5.510	5.580	5.490	-1.52%	685.27K	aa.aa	17:35:59
Tecnicas Reunidas derived	28.020	28.860	28.020	-1.48%	105.89K	aa.aa	17:35:59
OHLA derived	0.431	0.438	0.426	+0.23%	9.66M	aa.aa	17:35:59
IAG derived	5.108	5.220	5.108	-1.43%	3.13M	aa.aa	17:35:59
Ebro Foods derived	17.960	18.160	17.960	-0.77%	26.67K	aa.aa	17:35:59
Endesa derived	41.310	41.700	41.310	-0.02%	423.97K	aa.aa	17:35:59
Amadeus derived	56.380	57.360	56.380	-1.78%	380.76K	aa.aa	17:35:59
DIA derived	38.7500	39.3500	38.5500	-1.52%	47.53K	aa.aa	17:35:59
Laborat.Rovi	57.600	58.050	57.300	-0.60%	73.25K	aa.aa	17:29:56
General Alquiler Maquinaria	1.475	1.470	1.465	0.00%	334	aa.aa	17:35:59
Solaria	16.420	16.570	16.250	+0.61%	556.83K	aa.aa	17:35:59
Airtificial Intelligence	0.092	0.093	0.091	0.00%	213.74K	aa.aa	17:35:59
Alantra Partners	10.050	10.150	10.000	-0.50%	12.18K	aa.aa	17:35:59
Promotora Informaciones	2.920	2.955	2.850	-1.68%	9.29K	aa.aa	17:35:59
Melia Hotels derived	10.100	10.250	10.080	-1.37%	129.34K	aa.aa	17:35:59
Empresarial San Jose	8.120	8.300	8.120	-0.98%	30.81K	aa.aa	17:35:59
Nueva Expresion	1.148	1.164	1.138	-0.69%	687.41K	aa.aa	17:35:59
Audax Renovables	1.2000	1.2240	1.1980	-0.50%	107.3K	aa.aa	17:35:59
Miquel Cost.	13.400	13.700	13.400	-0.74%	1.95K	aa.aa	17:35:59
ENCE derived	2.564	2.590	2.564	-0.70%	122.73K	aa.aa	17:35:59
Construcciones y Auxiliar derived	68.100	69.300	68.000	+0.15%	34.87K	aa.aa	17:35:59
Urbas Grupo	0.0022	0.0022	0.0022	0.00%	0	aa.aa	17:35:59
Nyesa Valores	0.0038	0.0039	0.0037	0.00%	20.31M	aa.aa	17:35:59
Nicolas Correa	9.800	9.820	9.700	+0.41%	5.63K	aa.aa	17:35:59
Cie Automotive derived	25.850	26.350	25.800	-1.34%	50.92K	aa.aa	17:35:59
Laboratorio Reig Jofre	2.660	2.700	2.660	-0.37%	3.35K	aa.aa	17:35:59
Grupo Ezentis SA	0.0712	0.0728	0.0711	-2.06%	385.67K	aa.aa	17:35:59
Duro Felguera	0.2050	0.2060	0.2000	+1.49%	199.28K	aa.aa	17:29:56
Metrovacesa	10.660	10.780	10.580	-0.93%	82.74K	aa.aa	17:35:59
Faes Farma derived	4.475	4.530	4.475	-0.89%	99.01K	aa.aa	17:35:59
Tubos Reunid	0.1438	0.1438	0.1438	0.00%	0	aa.aa	17:35:59
Pescanova	0.2400	0.2520	0.2400	0.00%	262.31K	aa.aa	17:35:59
Viscofan derived	56.000	56.700	55.900	-1.23%	61.31K	aa.aa	17:35:59
Prosegur derived	2.830	2.940	2.830	-3.90%	435.44K	aa.aa	17:35:59
Almirall derived	10.500	10.500	10.400	+0.19%	159.3K	aa.aa	17:35:59
Vocento	0.800	0.800	0.780	0.00%	431	aa.aa	17:35:59
Vidrala derived	88.100	89.000	87.900	-0.56%	19.88K	aa.aa	17:35:59
Tubacex derived	3.045	3.120	3.035	-1.30%	147.12K	aa.aa	17:35:59
Fluidra derived	19.220	19.570	19.220	-1.74%	270.36K	aa.aa	17:35:59
Elecnor	32.750	33.000	32.700	0.00%	27.27K	aa.aa	17:35:59
Ercros	3.485	3.495	3.485	-0.14%	34.28K	aa.aa	17:35:59
Amper	4.7300	4.7780	4.7300	0.00%	158.07K	aa.aa	17:35:59
Airbus Group	214.350	215.800	213.000	-0.42%	908	aa.aa	17:29:31
Deoleo	0.3750	0.3750	0.3310	+14.33%	6.86M	aa.aa	17:35:59
ArcelorMittal derived	63.240	64.600	62.160	-0.53%	111.92K	aa.aa	17:35:59
eDreams Odigeo SA	5.620	5.700	5.620	-1.40%	221.16K	aa.aa	17:35:59
Helios RE	8.30	8.30	8.30	0.00%	0	aa.aa	14/08
Merlin Properties SA derived	14.340	14.520	14.330	-1.17%	644.22K	aa.aa	17:35:59
Logista derived	35.86	36.16	35.86	-0.77%	178.34K	aa.aa	17:35:59
Aena derived	26.06	26.56	26.06	-1.21%	547.25K	aa.aa	17:35:59
Cellnex Telecom derived	27.00	27.72	27.00	-2.32%	862.04K	aa.aa	17:35:59
Talgo derived	2.710	2.750	2.710	-0.73%	34.49K	aa.aa	17:35:59
Grenergy Renovables SA	93.100	95.500	92.600	-1.59%	27.58K	aa.aa	17:35:59
Pharma Mar	84.400	84.850	83.100	+0.54%	35.05K	aa.aa	17:35:59
Oryzon Genomics	2.900	2.940	2.894	+0.49%	298.26K	aa.aa	17:35:59
Global Dominion	2.720	2.775	2.720	-1.98%	363.57K	aa.aa	17:35:59
Coca-Cola European	92.60	92.50	91.20	0.00%	368	aa.aa	17:35:59
Prosegur Cash derived	0.650	0.665	0.650	-2.26%	398.13K	aa.aa	17:35:59
Neinor Homes derived	15.64	15.75	15.60	-0.13%	142.32K	aa.aa	17:35:59
Gestamp Automocion derived	2.98	3.02	2.97	-0.83%	143.41K	aa.aa	17:35:59
Unicaja Banco derived	3.608	3.622	3.596	-0.28%	2.58M	aa.aa	17:35:59
Aedas Homes derived	21.55	21.80	21.30	+0.94%	912	aa.aa	17:35:59
Berkeley Energy	0.2900	0.2960	0.2900	-1.19%	826.08K	aa.aa	17:35:59
Soltec Power	0.87	0.87	0.85	+1.16%	228.2K	aa.aa	17:35:59

South Africa Top 40

106,966.05

+734.39

+0.69%

S. Africa 40 Futures

106,575.00

+818

+0.77%

US 30

53,514.70

-217.8

-0.41%

US 500

7,754.80

-30.9

-0.40%

US Tech 100

30,012.80

-33.3

-0.11%

DAX Futures

26,371.50

-129.5

-0.49%

Dollar Index

99.50

-0.059

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	160 511	+2,99%	949,01K
Gold Fields	67 398	+3,81%	1,75M
Naspers	79 251	+0,74%	1,26M
Standard Bank	31 814	-0,73%	2,43M
Valterra Platinum	145 800	+2,57%	514,60K
MTN	19 038	-1,91%	3,32M
FirstRand Ltd	9 816	-0,89%	5,68M

Name	Last	Chg. %	Vol.
Shuka Minerals	70,00	+66,67%	11,00K
South Ocean Holdings Ltd	100	+25,00%	4,56K
Africa Bitcoin	500,00	+25,00%	5,00K
Novus Holdings Ltd	665	+15,05%	1,07K
Thungela Resources	10 745,00	+10,07%	1,14M
York Timber Holdings Ltd	241	+9,55%	634,00
Mantengu Mining	25,00	+8,70%	163,73K

Name	Last	Chg. %	Vol.
Nictus	235	-18,97%	62,00
ID Systems	4 776,00	-8,01%	600,00
ASP Isotopes	6 501,00	-7,83%	28,34K
Stefanutti Stocks	612	-6,28%	36,17K
Frontier Transport Holdings	616	-5,23%	328,00
Salungano	95	-5,00%	16,70K
Jubilee Metals Group	58	-4,92%	1,48M

Trending Stocks

Name	Last	Chg. %	Vol.
Naspers	79 251	+0,74%	1,26M
Mr Price	17 030	-4,52%	893,80K
Sibanye Stillwater	4 464	+2,64%	7,30M
Capitec	482 239	-0,44%	82,05K
Thungela Resources	10 745,00	+10,07%	1,14M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa	16,543	+52.85%	25 286
Aaaaaaaa Aaaa	16,543	+52.85%	25 286
A Aaaaaa	18,646	+46.89%	27 389
Aaaaaaaaaaaaaa	18,646	+46.89%	27 389
Aaaaaaa	5,365	+41.56%	7 595
Aaaaaa	5,365	+41.56%	7 595
Aa Aa Aaa	4,093	+39.74%	5 720

Name	Last	Upside	Fair Value
A Aaa	16,543	+52.85%	25 286
Aaaaaaaa Aaaa	16,543	+52.85%	25 286
A Aaaaaa	18,646	+46.89%	27 389
Aaaaaaaaaaaaaa	18,646	+46.89%	27 389
Aaaaaaa	5,365	+41.56%	7 595
Aaaaaa	5,365	+41.56%	7 595
Aa Aa Aaa	4,093	+39.74%	5 720

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+478.3%

South Africa Top 40

+141.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the JSE Top 40

+356.1%

South Africa Top 40

+141.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1255.2%

S&P 500

+445.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+912.6%

Dow Jones Industrial Average

+310.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3411.3%

S&P 500

+445.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1089.6%

S&P Midcap 400

+284.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1420.9%

S&P 500 Pure Value

+257.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+505.6%

S&P 500 Pure Value

+189.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.2%

S&P/BMV IPC

+49.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+937.8%

Bovespa

+233.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1043.6%

FTSE Italia All Share

+179.3%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+169.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+642.9%

Tadawul All Share

+29.7%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+821.3%

KOSPI

+241.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Bargains

+378.6%

S&P/BMV IPC

+49.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BCN Global 100 (IGRA.BC)

BCN Global 100 Constituents

ACS

Atresmedia

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

Tecnicas Reunidas

OHLA

IAG

Ebro Foods

Endesa

Amadeus

DIA

Laborat.Rovi

General Alquiler Maquinaria

Solaria

Airtificial Intelligence

Alantra Partners

Promotora Informaciones

Melia Hotels

Empresarial San Jose

Nueva Expresion

Audax Renovables

Miquel Cost.

ENCE

Construcciones y Auxiliar

Urbas Grupo

Nyesa Valores

Nicolas Correa

Cie Automotive

Laboratorio Reig Jofre

Grupo Ezentis SA

Duro Felguera

Metrovacesa

Faes Farma

Tubos Reunid

Pescanova

Viscofan

Prosegur

Almirall

Vocento

Vidrala

Tubacex

Fluidra

Elecnor

Ercros

Amper

Airbus Group

Deoleo

ArcelorMittal

eDreams Odigeo SA

Helios RE

Merlin Properties SA

Logista

Aena

Cellnex Telecom

Talgo

Grenergy Renovables SA

Pharma Mar

Oryzon Genomics