BCN Global 100 (IGRA.BC)

Madrid

Currency in EUR

1,463.80

+13.90(+0.96%)

Closed·18:35:59

Day's Range

1,463.60

1,473.10

52 wk Range

1,190.10

1,498.90

BCN Global 100 Constituents

BCN Global 100 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ACS derived	90.150	91.400	88.700	+2.04%	486.84K	aa.aa	18:35:59
Atresmedia derived	6.160	6.160	6.060	+2.33%	413.22K	aa.aa	18:35:59
Acerinox derived	15.810	15.860	15.400	+3.33%	869.08K	aa.aa	18:35:59
BBVA derived	23.630	23.960	23.630	+1.46%	9.56M	aa.aa	18:35:59
Bankinter derived	14.910	15.120	14.800	+0.88%	1.81M	aa.aa	18:35:59
Acciona derived	217.000	224.800	216.200	-2.16%	69.16K	aa.aa	18:35:59
Caixabank derived	12.520	12.630	12.260	+3.30%	13.24M	aa.aa	18:35:59
Enagas derived	17.830	17.960	17.740	-0.45%	916.2K	aa.aa	18:35:59
FCC derived	10.540	10.800	10.540	-0.38%	17.93K	aa.aa	18:35:59
Naturgy Energy derived	29.660	30.000	29.580	-0.60%	1.12M	aa.aa	18:35:59
Grifols derived	11.375	11.470	11.330	-0.04%	1.87M	aa.aa	18:35:59
Ferrovial derived	54.280	55.060	54.120	+0.44%	1.35M	aa.aa	18:35:59
Redeia Corporacion derived	15.600	15.780	15.590	-0.45%	1.21M	aa.aa	18:35:59
Inditex derived	60.140	60.740	59.940	+0.80%	2.17M	aa.aa	18:35:59
Repsol derived	28.690	29.200	28.310	-2.28%	4.66M	aa.aa	18:35:59
Iberdrola derived	22.990	23.120	22.850	+0.13%	7.58M	aa.aa	18:35:59
Indra A derived	60.040	60.160	58.920	+1.56%	993.86K	aa.aa	18:35:59
Mapfre derived	4.244	4.246	4.202	+1.48%	2.23M	aa.aa	18:35:59
Telefonica derived	3.4320	3.4640	3.4130	+0.62%	12.12M	aa.aa	18:35:59
Sacyr derived	4.216	4.302	4.200	+0.43%	3.49M	aa.aa	18:35:59
Banco de Sabadell derived	3.7670	3.7840	3.7000	+2.06%	21.86M	aa.aa	18:35:59
Santander derived	11.2560	11.3940	11.1940	+1.68%	31.78M	aa.aa	18:35:59
Inmobiliaria Colonial derived	5.300	5.340	5.290	+0.19%	1.1M	aa.aa	18:35:59
Tecnicas Reunidas derived	31.900	32.440	30.880	+3.30%	342.55K	aa.aa	18:35:59
OHLA derived	0.368	0.375	0.366	+0.27%	5.77M	aa.aa	18:35:59
IAG derived	5.450	5.520	5.426	+1.11%	9.37M	aa.aa	18:35:59
Ebro Foods derived	18.100	18.160	17.940	+0.44%	18.32K	aa.aa	18:35:59
Endesa derived	44.310	44.500	44.060	+0.25%	557.09K	aa.aa	18:35:59
Amadeus derived	61.620	62.200	60.860	+1.72%	952.4K	aa.aa	18:35:59
DIA derived	50.8000	51.0000	48.8000	+4.74%	94.96K	aa.aa	18:35:59
Laboratorios	69.400	69.750	68.600	-0.07%	93.16K	aa.aa	18:35:59
General Alquiler	1.370	1.430	1.365	+0.74%	18.67K	aa.aa	18:35:59
Solaria	16.485	16.955	16.400	-2.20%	873.87K	aa.aa	18:35:59
Airtificial Intelligence Structures	0.083	0.087	0.079	-5.68%	1.42M	aa.aa	18:35:59
Alantra Partners	8.840	8.880	8.540	+2.79%	21.38K	aa.aa	18:35:59
Promotora de Informaciones	2.260	2.310	2.245	-0.44%	10.94K	aa.aa	18:35:59
Melia Hotels derived	11.100	11.260	11.080	+0.54%	186.17K	aa.aa	18:35:59
Empresarial San Jose	7.230	7.300	7.200	+0.98%	35.59K	aa.aa	18:35:59
Nueva Expresion	0.945	0.966	0.945	-0.21%	314.28K	aa.aa	18:35:59
Audax Renovables	1.1560	1.1620	1.1440	+1.23%	359.03K	aa.aa	18:35:59
Miquel Y Costas	9.900	10.050	9.900	0.00%	16.42K	aa.aa	18:35:59
ENCE derived	2.290	2.318	2.270	+0.44%	269.62K	aa.aa	18:35:59
Construcciones y Auxiliar derived	77.500	78.900	77.500	0.00%	16.96K	aa.aa	18:35:59
Urbas Grupo	0.0022	0.0022	0.0022	0.00%	0	aa.aa	18:35:59
Nyesa Valores	0.0029	0.0029	0.0027	+3.57%	14.2M	aa.aa	18:35:59
Nicolas Correa	10.000	10.000	9.780	+0.40%	4.06K	aa.aa	18:35:59
Cie Automotive derived	26.250	26.600	26.200	+0.77%	69.56K	aa.aa	18:35:59
Laboratorio Reig Jofre	2.580	2.600	2.540	+0.78%	1.9K	aa.aa	18:35:59
Grupo Ezentis SA	0.0616	0.0628	0.0600	-0.65%	2.38M	aa.aa	18:35:59
Duro Felguera	0.2130	0.2140	0.2100	+1.67%	92.39K	aa.aa	18:35:59
Metrovacesa	11.680	11.720	11.600	+0.52%	219.31K	aa.aa	18:35:59
Faes Farma derived	4.915	4.960	4.865	-0.10%	235.05K	aa.aa	18:35:59
Tubos Reunidos	0.1438	0.1438	0.1438	0.00%	0	aa.aa	06/11
Pescanova	0.2250	0.2250	0.2220	+1.35%	17.43K	aa.aa	18:35:59
Viscofan derived	55.600	56.200	55.400	+0.91%	49.51K	aa.aa	18:35:59
Prosegur derived	3.090	3.100	3.030	+2.15%	245.58K	aa.aa	18:35:59
Almirall derived	10.560	10.800	10.520	+0.57%	277.32K	aa.aa	18:35:59
Vocento	0.826	0.832	0.794	0.00%	122.62K	aa.aa	18:35:59
Vidrala derived	89.100	90.400	89.000	-1.22%	23.06K	aa.aa	18:35:59
Tubacex derived	2.840	2.860	2.785	+2.53%	203.52K	aa.aa	18:35:59
Fluidra derived	19.410	19.770	19.280	-0.46%	382.01K	aa.aa	18:35:59
Elecnor	31.000	32.350	30.750	-1.12%	247.53K	aa.aa	18:35:59
Amper	4.8550	4.9000	4.8500	+0.52%	126.1K	aa.aa	18:35:59
Airbus	209.500	211.600	206.000	+1.87%	6.41K	aa.aa	18:35:59
Deoleo	0.2640	0.2710	0.2600	+3.13%	3.91M	aa.aa	18:35:59
ArcelorMittal derived	58.500	59.100	56.920	+2.92%	258.88K	aa.aa	18:35:59
eDreams Odigeo SA	5.120	5.290	5.110	+1.19%	470.91K	aa.aa	18:35:59
Helios RE	8.30	8.30	8.30	0.00%	0	aa.aa	09/11
Merlin Properties SA derived	11.830	11.980	11.770	+1.11%	1.59M	aa.aa	18:35:59
Logista derived	37.38	37.38	36.92	+1.19%	167.7K	aa.aa	18:35:59
Aena derived	28.96	29.10	28.80	+0.77%	1.25M	aa.aa	18:35:59
Cellnex Telecom derived	26.48	27.02	26.48	-1.08%	1.25M	aa.aa	18:35:59
Talgo derived	2.170	2.180	2.125	+1.88%	215.94K	aa.aa	18:35:59
Grenergy Renovables SA	73.200	75.500	72.300	-1.61%	51.17K	aa.aa	18:35:59
Pharma Mar	69.000	69.700	67.450	+2.37%	45.08K	aa.aa	18:35:59
Oryzon Genomics	2.426	2.470	2.390	+2.02%	321.11K	aa.aa	18:35:59
Global Dominion	2.770	2.785	2.700	+2.78%	345.88K	aa.aa	18:35:59
Coca-Cola UK	104.80	105.20	102.20	+1.35%	1.2K	aa.aa	18:35:59
Prosegur Cash derived	0.697	0.703	0.675	+2.50%	1.83M	aa.aa	18:35:59
Neinor Homes derived	19.02	19.23	18.99	+0.42%	305.84K	aa.aa	18:35:59
Gestamp Automocion derived	2.86	2.91	2.80	+0.88%	330.8K	aa.aa	18:35:59
Unicaja Banco derived	3.468	3.490	3.426	+2.42%	4.76M	aa.aa	18:35:59
Aedas Homes derived	23.75	23.80	23.75	0.00%	3.47K	aa.aa	18:35:59
Berkeley Energia	0.5050	0.5160	0.4980	-1.17%	4.55M	aa.aa	18:35:59
Soltec Power	0.49	0.52	0.49	-2.00%	1.92M	aa.aa	18:35:59

South Africa Top 40

106,738.05

-349.55

-0.33%

S. Africa 40 Futures

107,430.00

-287

-0.27%

US 30

52,215.00

-174.9

-0.33%

US 500

7,516.20

-33.6

-0.45%

US Tech 100

27,692.10

-215.5

-0.77%

DAX Futures

26,596.00

+250.0

+0.95%

Dollar Index

102.15

+0.615

+0.61%

Market Movers

Name	Last	Chg. %	Vol.
Naspers	77 800	+1,43%	2,08M
AngloGold Ashanti ADR	157 050	-2,04%	976,97K
MTN	22 894	+2,12%	6,15M
Sasol	22 365	-1,44%	5,19M
Gold Fields	63 863	-4,41%	1,76M
Capitec	498 319	+0,49%	175,34K
Valterra Platinum	118 575	-1,53%	709,93K

Name	Last	Chg. %	Vol.
Mantengu	11,00	+22,22%	987,85K
Gemfields	76	+10,14%	87,77K
PBT Holdings	764	+9,14%	6,88K
Primary	2 161,00	+7,73%	1,72K
Vodacom	17 815	+7,15%	2,53M
Premier	19 190,00	+6,23%	930,24K
Brimstone	605	+6,14%	60,57K

Name	Last	Chg. %	Vol.
Montauk Renewables	2 801,00	-37,01%	23,14K
Oando Plc	18	-28,00%	2,61K
Canal+	4 400,00	-21,41%	720,00
MC Mining	200	-19,35%	128,27K
PowerFleet	4 342,00	-9,47%	17,00
Choppies Enterprises	70	-9,09%	41,04K
Randgold	263	-8,68%	3,25K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	22 365	-1,44%	5,19M
Dis-Chem Pharmacies	2 387	-1,53%	783,45K
Naspers	77 800	+1,43%	2,08M
Gold Fields	63 863	-4,41%	1,76M
MTN	22 894	+2,12%	6,15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	689	+62.80%	1 122
Aaaaa Aaaaaaa	689	+62.80%	1 122
Aaa Aaaaaaaaaaa Aaa	703	+60.98%	1 132
A A A Aaaa Aa	703	+60.98%	1 132
A Aaaa Aaaa A	21,757	+53.47%	33 390
Aaaaaaaaaaa	21,757	+53.47%	33 390
Aaaaaa Aa A Aa	18,110	+53.41%	27 782

Name	Last	Upside	Fair Value
Aaaaaaa	689	+62.80%	1 122
Aaaaa Aaaaaaa	689	+62.80%	1 122
Aaa Aaaaaaaaaaa Aaa	703	+60.98%	1 132
A A A Aaaa Aa	703	+60.98%	1 132
A Aaaa Aaaa A	21,757	+53.47%	33 390
Aaaaaaaaaaa	21,757	+53.47%	33 390
Aaaaaa Aa A Aa	18,110	+53.41%	27 782

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+519.7%

South Africa Top 40

+143.5%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the JSE Top 40

+387.1%

South Africa Top 40

+143.5%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1219.5%

S&P 500

+429.4%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+972.9%

Dow Jones Industrial Average

+299.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+2866.2%

S&P 500

+429.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1153.8%

S&P Midcap 400

+264.1%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1427.3%

S&P 500 Pure Value

+256.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+523.7%

S&P 500 Pure Value

+188.3%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+622.4%

S&P/BMV IPC

+66.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1005.5%

Bovespa

+244.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1011.6%

FTSE Italia All Share

+168.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+513.6%

DAX

+167.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+587.4%

Tadawul All Share

+20.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+755.7%

KOSPI

+156.7%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Bargains

+439.8%

S&P/BMV IPC

+66.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

BCN Global 100 (IGRA.BC)

BCN Global 100 Constituents

ACS

Atresmedia

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

Tecnicas Reunidas

OHLA

IAG

Ebro Foods

Endesa

Amadeus

DIA

Laboratorios

General Alquiler

Solaria

Airtificial Intelligence Structures

Alantra Partners

Promotora de Informaciones

Melia Hotels

Empresarial San Jose

Nueva Expresion

Audax Renovables

Miquel Y Costas

ENCE

Construcciones y Auxiliar

Urbas Grupo

Nyesa Valores

Nicolas Correa

Cie Automotive

Laboratorio Reig Jofre

Grupo Ezentis SA

Duro Felguera

Metrovacesa

Faes Farma

Tubos Reunidos

Pescanova

Viscofan

Prosegur

Almirall

Vocento

Vidrala

Tubacex

Fluidra

Elecnor

Amper

Airbus

Deoleo

ArcelorMittal

eDreams Odigeo SA

Helios RE

Merlin Properties SA

Logista

Aena

Cellnex Telecom

Talgo

Grenergy Renovables SA

Pharma Mar

Oryzon Genomics

Global Dominion

Coca-Cola UK