BEL Mid (BELM)

Brussels

Currency in EUR

6,277.32

-18.81(-0.30%)

Delayed Data·09:22:15

Day's Range

6,264.86

6,282.33

52 wk Range

5,560.75

7,135.78

BEL Mid Constituents

BEL Mid index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AGFA Gevaert	0.46	0.47	0.46	-5.11%	22.04K	aa.aa	09:33:59
Bekaert	39.90	40.00	39.20	+0.25%	6.89K	aa.aa	09:17:43
Etablissementen Franz Colruyt	34.42	34.62	34.20	-0.29%	34.63K	aa.aa	27/03
Barco	9.59	9.64	9.50	-0.52%	29.66K	aa.aa	09:14:22
Orange Belgium NV	20.20	20.20	20.20	0.00%	1.09K	aa.aa	09:00:01
EVS Broadcast	32.65	33.45	32.45	-1.36%	15.58K	aa.aa	27/03
Ascencio	50.10	50.40	49.85	-1.18%	5.3K	aa.aa	27/03
Brederode	100.60	102.00	100.60	-0.98%	5.61K	aa.aa	27/03
Deceuninck	1.970	1.980	1.970	-1.00%	25.84K	aa.aa	09:27:23
Econocom	1.400	1.400	1.400	-1.41%	3.46K	aa.aa	09:23:52
CMB TECH NV	11.02	11.16	10.90	-1.25%	158.5K	aa.aa	27/03
GIMV	44.15	44.55	43.90	-0.90%	24.86K	aa.aa	27/03
Ion Beam Applications	12.66	13.70	12.60	-2.31%	102.83K	aa.aa	27/03
Kinepolis NV	25.20	25.85	25.10	-2.51%	42.29K	aa.aa	27/03
Lotus Bakeries	9,460.0	9,520.0	9,440.0	-1.15%	56	aa.aa	09:11:20
Montea	64.10	64.50	63.50	+0.94%	5.46K	aa.aa	09:33:43
Fagron	21.10	21.15	21.05	-0.47%	4.7K	aa.aa	09:33:42
Recticel	9.45	9.54	9.26	+0.53%	46.62K	aa.aa	27/03
Retail Estates	65.00	65.30	64.50	0.00%	11.27K	aa.aa	27/03
Care Property Invest NV	11.84	12.00	11.80	-0.84%	71.3K	aa.aa	27/03
Tessenderlo	20.70	21.90	20.70	-4.61%	54.94K	aa.aa	27/03
VGP	82.00	84.50	81.60	-2.84%	22.48K	aa.aa	27/03
bpost NV	1.78	1.81	1.78	-0.89%	16.61K	aa.aa	09:03:41
Ontex Group	3.71	4.00	3.65	-9.30%	429.78K	aa.aa	27/03
Tinc Comm	11.38	11.60	11.34	-1.22%	51.28K	aa.aa	27/03
Xior Student Housing BVBA	25.85	26.05	25.65	-0.77%	96.99K	aa.aa	27/03
Shurgard Self Storage	24.55	24.70	24.35	-0.81%	78.8K	aa.aa	27/03
Azelis	8.15	8.26	8.05	-1.33%	72.8K	aa.aa	09:23:06
DEME NV	180.20	183.60	177.40	-1.85%	7.65K	aa.aa	27/03

South Africa Top 40

103,778.83

-159.70

-0.15%

S. Africa 40 Futures

107,047.00

0.00%

US 30

45,276.80

+109.4

+0.24%

US 500

6,389.10

+20.4

+0.32%

US Tech 100

23,207.90

+75.1

+0.32%

DAX Futures

22,424.50

-77.5

-0.34%

Dollar Index

100.075

+0.093

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	22 444	+3,06%	215,36K
Standard Bank	29 396	-1,29%	89,88K
Gold Fields	72 331	+1,65%	44,98K
Prosus	76 063	-0,60%	41,59K
Naspers	84 800	-1,20%	41,18K
AngloGold Ashanti ADR	152 217	+1,14%	31,66K
Valterra Platinum	132 855	+1,66%	29,51K

Name	Last	Chg. %	Vol.
Metair	465	+9,15%	7,20K
South32	5 181	+9,84%	79,28K
Adcorp	579	+7,02%	2,00K
Balwin Properties	339	+8,31%	103,00
Investec	12 839	-1,24%	11,34K
Dipula Income Fund Ltd	660	+3,77%	356,00
EPE Capital Partners	700	+3,70%	22,00

Name	Last	Chg. %	Vol.
Mantengu Mining	32,00	-13,51%	118,50K
Hammerson	6 646	-3,30%	58,63K
Goldrush Holdings Prf	600	-3,07%	23,21K
Araxi	160	-3,03%	200,00K
Kore Potash	73,00	0,00%	41,80K
Purple Capital Ltd	190	-2,56%	9,99K
Tsogo Sun	700	-2,51%	450,00

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	22 444	+3,06%	215,36K
Naspers	85 000	-0,97%	43,74K
Capitec	413 471	-1,12%	6,11K
MTN	19 287	-0,89%	37,29K
FirstRand Ltd	8 713	-0,70%	303,80K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaa	4,934	+50.51%	7 426
Aaaaaaaaa Aaa	4,934	+50.51%	7 426
Aaa Aa	24,917	+47.73%	36 810
Aaaaaaaaaaaaaaaaa	24,917	+47.73%	36 810
Aaaaaaaaaaaa Aaa	15,019	+46.50%	22 003
Aaaaaaa Aaa Aaa Aaa	16,648	+41.17%	23 502
Aa Aaaa	18,600	+40.42%	26 118

Name	Last	Upside	Fair Value
Aa Aaaaaaaa	4,934	+50.51%	7 426
Aaaaaaaaa Aaa	4,934	+50.51%	7 426
Aaa Aa	24,917	+47.73%	36 810
Aaaaaaaaaaaaaaaaa	24,917	+47.73%	36 810
Aaaaaaaaaaaa Aaa	15,019	+46.50%	22 003
Aaaaaaa Aaa Aaa Aaa	16,648	+41.17%	23 502
Aa Aaaa	18,600	+40.42%	26 118

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+444.8%

South Africa Top 40

+136.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+321.4%

South Africa Top 40

+136.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1010.1%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+741.9%

Dow Jones Industrial Average

+244.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2837.8%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+792.7%

S&P Midcap 400

+224.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1186.9%

S&P 500 Pure Value

+209.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.6%

S&P 500 Pure Value

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+541.2%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.2%

Bovespa

+263.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.6%

FTSE Italia All Share

+126.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.4%

DAX

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+606.3%

Tadawul All Share

+31.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+658.3%

KOSPI

+166.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+389.2%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BEL Mid (BELM)

BEL Mid Constituents

AGFA Gevaert

Bekaert

Etablissementen Franz Colruyt

Barco

Orange Belgium NV

EVS Broadcast

Ascencio

Brederode

Deceuninck

Econocom

CMB TECH NV

GIMV

Ion Beam Applications

Kinepolis NV

Lotus Bakeries

Montea

Fagron

Recticel

Retail Estates

Care Property Invest NV

Tessenderlo

VGP

bpost NV

Ontex Group

Tinc Comm

Xior Student Housing BVBA

Shurgard Self Storage

Azelis

DEME NV

Trending Stocks