BEL Mid (BELM)

Brussels

Currency in EUR

6,761.11

+1.92(+0.03%)

Closed·30/01

Day's Range

6,747.00

6,787.10

52 wk Range

5,560.75

6,814.02

BEL Mid Constituents

BEL Mid index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AGFA Gevaert	0.50	0.50	0.48	0.00%	104.25K	aa.aa	30/01
Bekaert	41.50	41.75	40.90	+0.97%	46.46K	aa.aa	30/01
Etablissementen Franz Colruyt	32.36	32.64	32.16	+0.31%	56.04K	aa.aa	30/01
Barco	11.64	11.90	11.62	-0.85%	140.76K	aa.aa	30/01
Orange Belgium NV	19.25	19.30	19.25	0.00%	839	aa.aa	30/01
EVS Broadcast	36.35	36.80	36.35	-0.41%	5.97K	aa.aa	30/01
Ascencio	55.30	55.90	55.20	-0.90%	8.63K	aa.aa	30/01
Brederode	105.20	105.60	104.80	+0.57%	2.76K	aa.aa	30/01
Deceuninck	2.305	2.315	2.300	+0.22%	46.31K	aa.aa	30/01
Econocom	1.750	1.762	1.730	+0.57%	32.25K	aa.aa	30/01
CMB TECH NV	10.94	11.06	10.58	+2.43%	263K	aa.aa	30/01
GIMV	45.55	46.15	45.55	-1.41%	21.36K	aa.aa	30/01
Ion Beam Applications	15.16	15.32	15.16	-0.92%	13.43K	aa.aa	30/01
Kinepolis NV	26.75	26.90	26.45	-0.19%	35.18K	aa.aa	30/01
Lotus Bakeries	9,900.0	10,060.0	9,810.0	-0.50%	982	aa.aa	30/01
Montea	71.40	72.10	71.10	-0.14%	37.84K	aa.aa	30/01
Fagron	22.15	22.55	22.15	-1.12%	112.51K	aa.aa	30/01
Recticel	10.22	10.36	10.20	-0.58%	68.94K	aa.aa	30/01
Retail Estates	64.70	65.70	64.70	-0.77%	17.2K	aa.aa	30/01
Care Property Invest NV	12.22	12.40	12.12	+0.16%	107.03K	aa.aa	30/01
Tessenderlo	27.45	27.80	26.95	-0.18%	52.57K	aa.aa	30/01
VGP	103.40	103.60	102.40	+0.58%	15.08K	aa.aa	30/01
bpost NV	2.18	2.19	2.15	+1.39%	155.07K	aa.aa	30/01
Ontex Group	4.90	4.97	4.78	+1.24%	232.54K	aa.aa	30/01
Tinc Comm	10.62	10.66	10.62	0.00%	33.93K	aa.aa	30/01
Xior Student Housing BVBA	28.05	28.45	28.00	-1.41%	77.54K	aa.aa	30/01
Shurgard Self Storage	30.60	30.95	30.20	+0.33%	55.57K	aa.aa	30/01
Azelis	8.36	8.41	8.24	+1.46%	335.74K	aa.aa	30/01
DEME NV	168.20	169.20	167.40	+0.24%	10K	aa.aa	30/01

South Africa Top 40

112,228.99

-5,310.23

-4.52%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

48,856.90

-214.7

-0.44%

US 500

6,935.50

-33.4

-0.48%

US Tech 100

25,523.60

-360.7

-1.39%

DAX Futures

24,616.00

+222.0

+0.91%

Dollar Index

96.86

+0.720

+0.75%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7 378	-9,69%	47,01M
FirstRand Ltd	9 254	-0,53%	26,12M
Impala Platinum	31 600	-13,28%	8,40M
Gold Fields	84 971	-9,23%	4,98M
Naspers	99 150	-2,99%	2,74M
Valterra Platinum	152 000	-13,96%	2,68M
AngloGold Ashanti ADR	154 064	-12,80%	2,56M

Name	Last	Chg. %	Vol.
Delta Property Fund	39	+11,43%	161,07K
Grand Parade	215	+8,59%	17,46K
Weaver Fintech	7 200	+6,65%	7,22K
Famous Brands	5 800	+5,51%	184,38K
ArcelorMittal	135	+5,47%	1,15M
Primary	2 251,00	+4,60%	60,67K
Hulamin	234	+4,00%	27,15K

Name	Last	Chg. %	Vol.
Valterra Platinum	152 000	-13,96%	2,68M
AfroCentric Investment Corp	128	-13,51%	704,12K
Impala Platinum	31 600	-13,28%	8,40M
AngloGold Ashanti ADR	154 064	-12,80%	2,56M
Northam Platinum Holdings	39 680,00	-12,56%	2,76M
African Rainbow Minerals	23 992	-10,45%	1,34M
Drdgold	5 300	-10,26%	3,88M

Trending Stocks

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7 378	-9,69%	47,01M
Sasol	11 427	-2,72%	2,96M
Valterra Platinum	152 000	-13,96%	2,68M
Impala Platinum	31 600	-13,28%	8,40M
Pick n Pay	2 407	-0,99%	3,92M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaa Aaaaaaaa	11,427	+65.44%	18 905
Aaaaa Aa	11,427	+65.44%	18 905
Aaaaaaaa	1,550	+47.73%	2 290
A A Aaaa	1,550	+47.73%	2 290
Aa Aa A Aaaaa Aa	15,986	+43.61%	22 957
Aaaaaaa	15,986	+43.61%	22 957
Aaaaaaa	5,400	+40.81%	7 604

Name	Last	Upside	Fair Value
Aaa Aaaaaaa Aaaaaaaa	11,427	+65.44%	18 905
Aaaaa Aa	11,427	+65.44%	18 905
Aaaaaaaa	1,550	+47.73%	2 290
A A Aaaa	1,550	+47.73%	2 290
Aa Aa A Aaaaa Aa	15,986	+43.61%	22 957
Aaaaaaa	15,986	+43.61%	22 957
Aaaaaaa	5,400	+40.81%	7 604

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+411.7%

South Africa Top 40

+155.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+308.1%

South Africa Top 40

+155.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1153.5%

S&P 500

+386.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.1%

Dow Jones Industrial Average

+273.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3046.4%

S&P 500

+386.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.6%

S&P Midcap 400

+236.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1288.3%

S&P 500 Pure Value

+211.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+454.5%

S&P 500 Pure Value

+152.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+550.8%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+990.0%

Bovespa

+262.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+876.6%

FTSE Italia All Share

+140.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.5%

DAX

+150.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+624.9%

Tadawul All Share

+35.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+557.7%

KOSPI

+156.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+389.3%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BEL Mid (BELM)

BEL Mid Constituents

AGFA Gevaert

Bekaert

Etablissementen Franz Colruyt

Barco

Orange Belgium NV

EVS Broadcast

Ascencio

Brederode

Deceuninck

Econocom

CMB TECH NV

GIMV

Ion Beam Applications

Kinepolis NV

Lotus Bakeries

Montea

Fagron

Recticel

Retail Estates

Care Property Invest NV

Tessenderlo

VGP

bpost NV

Ontex Group

Tinc Comm

Xior Student Housing BVBA

Shurgard Self Storage

Azelis

DEME NV

Trending Stocks