BEL Small (BELS)

13,547.14 +36.28 (+0.27%)
Closed EUR Disclaimer

BEL Small Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
Acacia Pharma 0.830 0.830 0.806 +0.050 +6.41% 535.99K
Accentis 0.0660 0.0680 0.0650 +0.0010 +1.54% 52.45K
Balta 2.790 2.810 2.760 -0.110 -3.79% 6.39K
Biocartis Group NV 1.96 2.00 1.91 +0.05 +2.51% 68.24K
Biotalys NV 7.18 7.18 7.08 +0.14 +1.99% 1.57K
Celyad 1.82 1.90 1.64 +0.25 +15.92% 90.24K
Crescent 0.0187 0.0194 0.0180 +0.0005 +2.75% 1.77M
Ekopak BV 18.02 18.20 18.02 +0.10 +0.56% 1.40K
Exmar 5.08 5.34 5.08 -0.17 -3.24% 39.88K
Greenyard 7.69 7.72 7.46 +0.21 +2.81% 7.48K
Hybrid Software 5.28 5.30 5.22 -0.02 -0.38% 2.51K
Hyloris 15.20 15.50 14.64 -0.44 -2.81% 7.86K
Jensen-Group 32.50 32.50 31.60 0.00 0.00% 1.93K
Mdxhealth 0.8080 0.9700 0.7930 +0.0580 +7.73% 1.91M
Nextensa NV 68.90 69.40 68.40 +0.70 +1.03% 1.20K
Nyxoah 12.90 13.66 12.20 -0.80 -5.84% 7.08K
ONWARD Medical BV 6.75 6.81 6.70 +0.04 +0.60% 6.61K
Oxurion 0.61 0.64 0.61 0.01 1.33% 31.41K
Qrf 11.90 12.20 11.85 +0.10 +0.85% 2.93K
Questfor 6.40 6.44 6.26 +0.08 +1.27% 8.26K
Roularta 21.00 21.00 20.60 0.00 0.00% 4.28K
Sequana Medical 5.64 5.70 5.56 +0.06 +1.08% 2.88K
Smartphoto 27.30 27.30 26.50 +0.70 +2.63% 80.00
Ter Beke 107.50 107.50 107.50 0.00 0.00% 18.00
Texaf SA 36.00 36.00 36.00 -0.60 -1.64% 1.00
Van De Velde 36.60 36.75 36.15 +0.60 +1.67% 1.19K
Vastned Retail 31.70 31.70 30.60 +1.20 +3.93% 743.00
Warehouses Estates 38.80 39.00 38.80 0.00 0.00% 1.15K
Wereldhav B-Sicafi 52.70 53.10 52.50 -0.30 -0.57% 797.00
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.