Belex Line (BELEXLINE)

Belgrade

Currency in RSD

2,603.77

+0.13(+0.00%)

Closed·14:10:00

Day's Range

2,600.27

2,608.10

52 wk Range

2,600.26

2,874.21

Belex Line Constituents

Belex Line index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aerodrom Nikol	2,090.00	2,090.00	2,090.00	+0.10%	35	aa.aa	10:31:02
Energoprojekt	499.00	499.00	499.00	0.00%	0	aa.aa	14/07
Metalac	2,050.00	2,050.00	2,050.00	+2.45%	45	aa.aa	11:52:12
NIS AD	718.00	745.00	703.00	0.00%	0	aa.aa	14/01
Tigar	11.00	11.00	11.00	0.00%	0	aa.aa	23/04
Impol Seval	5,500.00	5,500.00	5,500.00	0.00%	27	aa.aa	10:56:03
Jedinstvo Sevo	8,999.00	8,999.00	8,999.00	0.00%	0	aa.aa	17/07
Ams Osiguranje	3,950.00	3,950.00	3,950.00	0.00%	0	aa.aa	19/06
Dunavosiguranj	1,860.00	1,887.00	1,860.00	+0.16%	487	aa.aa	13:55:29
Kopaonik	16,000.00	16,000.00	16,000.00	0.00%	0	aa.aa	16/03
Lasta	665.00	665.00	665.00	0.00%	0	aa.aa	15/07
Tehnoga	32,900.00	32,900.00	32,900.00	-2.95%	2	aa.aa	10:27:38
Iritel	1,061.00	1,061.00	1,061.00	0.00%	0	aa.aa	06/05
Gosa FOM ad Smederevska Palanka	1,500.00	1,500.00	1,500.00	0.00%	0	aa.aa	14/07
Autoventil ad Uzice	1,700.00	1,700.00	1,700.00	0.00%	0	aa.aa	10/07
Utva Silosi ad Kovin	4,200.00	4,200.00	4,200.00	0.00%	0	aa.aa	24/04
Fintel Energija ad Beograd	600.00	600.00	600.00	0.00%	0	aa.aa	25/06
Zitopek ad Nis	15,500.00	15,500.00	15,500.00	0.00%	0	aa.aa	30/05
Beogradmontaza ad Beograd	2,600.00	2,600.00	2,600.00	0.00%	0	aa.aa	11/06
Dinara ad Beograd	609.00	660.00	510.00	0.00%	0	aa.aa	10/06
Dunav Re ado Beograd	7,600.00	7,600.00	7,600.00	0.00%	0	aa.aa	17/07
Informatika ad Beograd	5,250.00	5,250.00	5,250.00	0.00%	0	aa.aa	24/06
Preduzece za Puteve Valjevo ad Valjevo	3,000.00	3,000.00	3,000.00	0.00%	0	aa.aa	26/06
Putevi ad Uzice	1,200.00	1,200.00	1,200.00	0.00%	0	aa.aa	23/06
Tehnohemija ad Beograd	250.00	250.00	250.00	0.00%	0	aa.aa	19/03
Termika Beograd ad Beograd	3,390.00	3,390.00	3,390.00	0.00%	0	aa.aa	13/07
Termovent SC Livnica Celika ad Backa Topola	2,400.00	2,400.00	2,400.00	0.00%	0	aa.aa	30/01

South Africa Top 40

100,607.40

-615.07

-0.61%

S. Africa 40 Futures

101,474.00

-836

-0.82%

US 30

52,036.50

-109.9

-0.21%

US 500

7,478.50

+20.8

+0.28%

US Tech 100

28,789.70

+197.0

+0.69%

DAX Futures

24,951.50

+18.5

+0.07%

Dollar Index

100.802

+0.216

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Naspers	85 817	+2,16%	831,24K
Gold Fields	51 525	-2,32%	1,12M
AngloGold Ashanti ADR	123 881	-1,34%	438,57K
MTN	22 444	-3,67%	2,32M
FirstRand Ltd	9 679	-0,99%	4,86M
Sasol	18 931	+0,58%	2,41M
Capitec	471 552	+0,01%	95,77K

Name	Last	Chg. %	Vol.
Sebata Holdings	101	+12,22%	9,30K
Finbond Group Ltd	86	+7,50%	124,91K
Brikor	17,00	+6,25%	4,73K
Octodec	1 750	+4,67%	11,25K
RMB	51	+4,08%	136,98K
South32	4 718	+3,97%	302,42K
Sea Harvest	867	+3,34%	7,31K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	2	-33,33%	7,75M
South Ocean Holdings Ltd	70	-30,00%	33,00K
Choppies Enterprises	126	-11,27%	83,81K
Wesizwe	45	-10,00%	188,89K
MC Mining	292	-9,60%	3,34K
Master Drilling Group Ltd	1 503	-8,63%	3,74K
enX Group	200	-6,98%	169,98K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	18 931	+0,58%	2,41M
Capitec	471 552	+0,01%	95,77K
Gold Fields	51 525	-2,32%	1,12M
Thungela Resources	9 966,50	-1,83%	430,73K
Naspers	85 817	+2,16%	831,24K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa	17,429	+46.88%	25 600
Aaaaaaaaa	17,429	+46.88%	25 600
Aaaaaaaaaaa A A	5,340	+45.96%	7 794
Aaaaaaaaaa Aaaaa	5,340	+45.96%	7 794
Aa Aaaa A Aaaa	16,402	+42.18%	23 320
Aaa Aaa	16,402	+42.18%	23 320
A Aaaaaaa	27,092	+40.23%	37 991

Name	Last	Upside	Fair Value
A Aaaa	17,429	+46.88%	25 600
Aaaaaaaaa	17,429	+46.88%	25 600
Aaaaaaaaaaa A A	5,340	+45.96%	7 794
Aaaaaaaaaa Aaaaa	5,340	+45.96%	7 794
Aa Aaaa A Aaaa	16,402	+42.18%	23 320
Aaa Aaa	16,402	+42.18%	23 320
A Aaaaaaa	27,092	+40.23%	37 991

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+488.7%

South Africa Top 40

+130.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Beat the JSE Top 40

+352.8%

South Africa Top 40

+130.2%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1166.5%

S&P 500

+422.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+842.3%

Dow Jones Industrial Average

+297.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3190.1%

S&P 500

+422.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+974.9%

S&P Midcap 400

+270.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1352.8%

S&P 500 Pure Value

+244.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+499.7%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.3%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.9%

Bovespa

+247.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1008.8%

FTSE Italia All Share

+170.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Alpha Germany Select

+482.0%

DAX

+153.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+624.0%

Tadawul All Share

+27.4%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Korean Market Leaders

+709.6%

KOSPI

+234.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+388.9%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaaaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Belex Line (BELEXLINE)

Belex Line Constituents

Aerodrom Nikol

Energoprojekt

Metalac

NIS AD

Tigar

Impol Seval

Jedinstvo Sevo

Ams Osiguranje

Dunavosiguranj

Kopaonik

Lasta

Tehnoga

Iritel

Gosa FOM ad Smederevska Palanka

Autoventil ad Uzice

Utva Silosi ad Kovin

Fintel Energija ad Beograd

Zitopek ad Nis

Beogradmontaza ad Beograd

Dinara ad Beograd

Dunav Re ado Beograd

Informatika ad Beograd

Preduzece za Puteve Valjevo ad Valjevo

Putevi ad Uzice

Tehnohemija ad Beograd

Termika Beograd ad Beograd

Termovent SC Livnica Celika ad Backa Topola

Trending Stocks