Bilbao 2000 (BIL2000)

1,583.00 -1.62 (-0.10%)
Closed EUR Disclaimer

Bilbao 2000 Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
ACS 37.160 37.390 36.950 +0.090 +0.24% 339.05K
Acciona 104.650 106.200 103.350 -1.500 -1.41% 81.96K
Alba SA 48.550 48.850 48.200 +0.100 +0.21% 2.57K
Almirall 8.280 8.390 8.220 -0.100 -1.19% 283.83K
Amadeus 60.260 60.920 60.120 -1.060 -1.73% 809.80K
ArcelorMittal 24.300 24.380 24.085 -0.050 -0.21% 171.44K
Atresmedia 3.662 3.678 3.610 +0.028 +0.77% 336.59K
BBVA 9.430 9.430 9.312 +0.098 +1.05% 8.38M
Banco de Sabadell 1.1935 1.2005 1.1785 +0.0030 +0.25% 13.66M
Bankinter 5.810 5.812 5.722 +0.012 +0.21% 2.24M
Berkeley Energy 0.1742 0.1778 0.1720 +0.0012 +0.69% 573.20K
Caixabank 4.100 4.116 4.066 +0.017 +0.42% 7.43M
Construcciones y Auxiliar 32.250 33.000 32.150 -0.950 -2.86% 25.60K
DIA 0.0128 0.0130 0.0126 -0.0001 -0.78% 35.41M
ENCE 2.784 2.800 2.742 -0.006 -0.22% 437.70K
Elecnor 18.250 18.400 18.100 -0.050 -0.27% 20.72K
Enagas 14.365 14.645 14.280 -0.315 -2.15% 1.56M
FCC 12.540 12.660 12.300 -0.160 -1.26% 16.12K
Faes Farma 3.015 3.040 2.980 +0.010 +0.33% 194.51K
Ferrovial 34.900 35.100 34.350 -0.500 -1.41% 1.05M
Grifols 11.495 11.495 11.070 +0.475 +4.31% 2.15M
IAG 1.784 1.794 1.750 -0.013 -0.70% 9.37M
Iberdrola 10.630 10.735 10.570 -0.120 -1.12% 9.10M
Inditex 41.010 41.320 40.850 -0.030 -0.07% 1.65M
Indra A 15.930 16.090 15.900 +0.040 +0.25% 339.61K
Mapfre 1.969 1.977 1.955 -0.008 -0.40% 1.87M
Melia Hotels 6.920 6.925 6.810 +0.050 +0.73% 484.96K
NH Hoteles 4.400 4.400 4.300 +0.040 +0.92% 17.36K
OHL 0.378 0.381 0.373 0.000 0.00% 2.12M
Promotora Informaciones 0.318 0.320 0.302 +0.008 +2.58% 231.46K
Prosegur 1.768 1.774 1.756 -0.004 -0.23% 877.58K
Redeia Corporacion 14.790 14.950 14.740 -0.110 -0.74% 674.07K
Repsol 14.560 14.645 14.325 +0.135 +0.94% 4.72M
Sacyr 3.054 3.076 3.018 -0.030 -0.97% 1.75M
Santander 3.8345 3.8480 3.7915 -0.0045 -0.12% 22.39M
Tecnicas Reunidas 7.665 7.760 7.600 -0.095 -1.22% 97.07K
Telefonica 3.7760 3.7760 3.7100 +0.0330 +0.88% 8.53M
Viscofan 52.800 53.100 52.500 +0.100 +0.19% 55.97K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.