Bilbao 2000 (BIL2000)

Currency in EUR
2,924.10
-11.40(-0.39%)
Closed·

Bilbao 2000 Constituents

Upside

ACS

derived
117.700
118.900115.800-1.01%344.79K
aa.aa
4.775
4.8104.760-0.31%264.51K
aa.aa

BBVA

derived
22.070
22.34021.820-2.35%9.03M
aa.aa

Bankinter

derived
15.450
15.58015.335-1.25%1.2M
aa.aa

Acciona

derived
244.800
248.000243.400-1.29%53.59K
aa.aa

Caixabank

derived
12.470
12.47012.2300.00%7.55M
aa.aa

Enagas

derived
16.860
16.94016.660+1.57%650.41K
aa.aa

FCC

derived
11.840
12.14011.800-1.82%42.35K
aa.aa

Grifols

derived
9.078
9.1509.006-0.59%2.1M
aa.aa

Ferrovial

derived
55.760
55.88055.240-0.11%507.9K
aa.aa
15.590
15.72015.460+1.37%1.04M
aa.aa

Inditex

derived
53.740
54.28053.400-0.99%1.39M
aa.aa

Repsol

derived
24.500
24.68024.050+1.45%2.61M
aa.aa

Iberdrola

derived
21.250
21.40020.970+1.34%8.64M
aa.aa

Indra A

derived
48.990
49.22048.020+0.68%632.01K
aa.aa

Mapfre

derived
4.478
4.5144.420+0.90%2.25M
aa.aa
3.6180
3.67203.6000+0.58%10.02M
aa.aa

Sacyr

derived
4.722
4.7464.646-0.30%2.09M
aa.aa
3.1860
3.21403.1550-0.75%12.25M
aa.aa

Santander

derived
11.8140
11.868011.6580-1.07%22.7M
aa.aa
29.440
29.44028.520+0.55%192.09K
aa.aa

OHL

derived
0.442
0.4470.424+2.32%13.02M
aa.aa

IAG

derived
5.220
5.3005.202-1.25%5.49M
aa.aa

Amadeus

derived
49.940
50.96049.650-1.65%736.87K
aa.aa

DIA

derived
40.9500
41.200040.2500+1.74%25.15K
aa.aa
2.890
2.9502.880-0.69%2.43K
aa.aa
10.590
10.76010.580-1.58%282.11K
aa.aa

ENCE

derived
2.394
2.4122.354+0.42%180.51K
aa.aa
62.100
63.30060.800+1.14%29.87K
aa.aa
4.390
4.3904.3450.00%55.36K
aa.aa

Viscofan

derived
56.200
56.50055.800+0.18%113.18K
aa.aa

Prosegur

derived
2.910
2.9202.860+0.87%149.07K
aa.aa

Almirall

derived
10.680
10.74010.520+0.38%235.49K
aa.aa
37.050
37.05036.200+0.41%100.01K
aa.aa
57.940
58.12056.180+0.03%159.65K
aa.aa
0.2760
0.28000.2750-0.72%475.48K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.