Bilbao 2000 (BIL2000)

Madrid

Currency in EUR

2,895.80

-63.60(-2.15%)

Closed·17:35:30

Day's Range

2,895.80

2,947.90

52 wk Range

2,340.73

3,094.30

Bilbao 2000 Constituents

Bilbao 2000 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ACS derived	92.050	92.650	89.350	+1.10%	357.99K	aa.aa	17:35:59
Atresmedia derived	5.740	5.840	5.720	-1.37%	495.5K	aa.aa	17:35:59
BBVA derived	23.810	24.650	23.810	-4.03%	11.84M	aa.aa	17:35:59
Bankinter derived	15.730	16.150	15.670	-3.17%	1.65M	aa.aa	17:30:01
Acciona derived	211.600	213.800	208.000	-0.56%	77.36K	aa.aa	17:35:59
Caixabank derived	12.030	12.480	12.030	-4.60%	11.29M	aa.aa	17:35:59
Enagas derived	16.490	16.530	16.240	-0.48%	876.03K	aa.aa	17:29:49
FCC derived	10.500	10.660	10.440	-2.05%	23.04K	aa.aa	17:35:17
Grifols derived	9.606	9.724	9.410	+0.59%	1.18M	aa.aa	17:29:57
Ferrovial derived	46.510	47.430	46.220	-2.10%	1.12M	aa.aa	17:35:17
Redeia Corporacion derived	14.700	14.860	14.560	-0.20%	2.03M	aa.aa	17:29:50
Inditex derived	53.060	54.360	53.040	-1.59%	1.64M	aa.aa	17:35:49
Repsol derived	29.810	30.190	29.190	-0.40%	3.63M	aa.aa	17:35:32
Iberdrola derived	20.730	20.850	20.410	+0.58%	7.27M	aa.aa	17:35:59
Indra A derived	59.400	59.400	57.580	+2.45%	685K	aa.aa	17:35:59
Mapfre derived	4.150	4.198	4.136	-1.75%	2.14M	aa.aa	17:30:01
Telefonica derived	3.2790	3.3250	3.2650	-1.77%	15.04M	aa.aa	17:35:59
Sacyr derived	3.886	3.928	3.868	-2.02%	2.93M	aa.aa	17:35:59
Banco de Sabadell derived	3.5090	3.6070	3.4940	-3.92%	19.11M	aa.aa	17:35:59
Santander derived	11.8120	12.2480	11.8120	-4.19%	33.9M	aa.aa	17:35:59
Tecnicas Reunidas derived	26.260	26.580	25.700	+1.55%	172.65K	aa.aa	17:35:59
OHLA derived	0.352	0.354	0.347	-0.85%	6.92M	aa.aa	17:35:59
IAG derived	5.084	5.132	5.036	-0.70%	3.7M	aa.aa	17:30:01
Amadeus derived	52.100	53.180	51.160	+0.54%	725.72K	aa.aa	17:35:17
DIA derived	45.0000	46.9000	44.7500	-4.76%	65.06K	aa.aa	17:35:59
Promotora de Informaciones	2.360	2.430	2.310	-0.21%	27.01K	aa.aa	17:27:07
Melia Hotels derived	10.100	10.360	10.040	-2.60%	183.4K	aa.aa	17:35:59
ENCE derived	2.224	2.270	2.222	-2.63%	308.84K	aa.aa	17:35:59
Construcciones y Auxiliar derived	76.800	77.500	75.100	+0.13%	30.27K	aa.aa	17:29:20
Faes Farma derived	4.550	4.655	4.550	-2.47%	152.35K	aa.aa	17:35:59
Viscofan derived	53.700	54.200	53.100	+0.94%	76.28K	aa.aa	17:35:59
Prosegur derived	2.885	2.920	2.860	-0.69%	151.48K	aa.aa	17:01:24
Almirall derived	10.200	10.440	10.200	-3.41%	115.5K	aa.aa	17:35:59
Elecnor	30.050	30.250	29.500	+0.33%	51.04K	aa.aa	17:35:59
ArcelorMittal derived	56.800	59.460	56.580	-4.38%	275.9K	aa.aa	17:35:59
Berkeley Energia	0.2620	0.2740	0.2575	-4.38%	2.75M	aa.aa	17:35:59

South Africa Top 40

100,172.67

-617.48

-0.61%

S. Africa 40 Futures

101,687.00

-934

-0.91%

US 30

50,854.10

-54.7

-0.11%

US 500

7,660.40

+8.4

+0.11%

US Tech 100

30,498.00

+89.5

+0.29%

DAX Futures

25,117.00

-16.0

-0.06%

Dollar Index

101.973

+0.782

+0.77%

Market Movers

Name	Last	Chg. %	Vol.
Capitec	418 800	-3,63%	466,05K
Gold Fields	59 895	+0,41%	3,05M
AngloGold Ashanti ADR	156 535	+1,78%	1,02M
MTN	18 050	+1,57%	7,70M
Richemont	348 640	-0,59%	353,25K
Naspers N	70 030	+0,04%	1,64M
Standard Bank	29 164	-1,57%	3,62M

Name	Last	Chg. %	Vol.
Numeral	30	+172,73%	4,00
South Ocean Holdings Ltd	100	+19,05%	5,00K
Cilo Cybin Holdings	90,00	+15,38%	100,00
Canal+	5 498,00	+11,63%	16,12K
Putprop Ltd	650	+10,17%	17,32K
Sephaku Holdings Ltd	164	+5,13%	500,00
Calgro M3 Holdings Ltd	399	+5,00%	100,51K

Name	Last	Chg. %	Vol.
Southern Palladium	1 800,00	-18,14%	4,76K
Afrocentric Investment	68	-13,92%	87,18K
Choppies Enterprises	77	-13,48%	1,02K
Gemfields	69	-12,66%	47,95K
enX Group	209	-11,06%	251,00
Mantengu	17,00	-10,53%	325,83K
Salungano	90	-8,16%	25,51K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	23 151	+1,03%	3,40M
Naspers N	70 030	+0,04%	1,64M
Capitec	418 800	-3,63%	466,05K
Tiger Brands	24 011	+1,36%	848,18K
Pick n Pay	1 891	-2,07%	3,35M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaa	4,707	+62.50%	7 649
Aaaaaaaa Aa Aaa A Aa	4,707	+62.50%	7 649
Aaaaaa Aaaaaaaa	676	+59.57%	1 079
Aaaaaa A Aaa	676	+59.57%	1 079
Aaaaaaaaaaa	4,396	+57.02%	6 902
Aaaaaaaaaaaaa Aaa	4,396	+57.02%	6 902
Aaaaaa A	1,711	+53.78%	2 631

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaa	4,707	+62.50%	7 649
Aaaaaaaa Aa Aaa A Aa	4,707	+62.50%	7 649
Aaaaaa Aaaaaaaa	676	+59.57%	1 079
Aaaaaa A Aaa	676	+59.57%	1 079
Aaaaaaaaaaa	4,396	+57.02%	6 902
Aaaaaaaaaaaaa Aaa	4,396	+57.02%	6 902
Aaaaaa A	1,711	+53.78%	2 631

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+482.4%

South Africa Top 40

+129.2%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Beat the JSE Top 40

+350.6%

South Africa Top 40

+129.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1291.4%

S&P 500

+436.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Dominate the Dow

+915.4%

Dow Jones Industrial Average

+288.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3417.6%

S&P 500

+436.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1033.4%

S&P Midcap 400

+252.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1360.1%

S&P 500 Pure Value

+234.4%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+468.1%

S&P 500 Pure Value

+170.6%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+566.9%

S&P/BMV IPC

+48.8%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1068.1%

Bovespa

+272.6%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1013.0%

FTSE Italia All Share

+168.1%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+499.5%

DAX

+157.0%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+618.1%

Tadawul All Share

+23.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+821.1%

KOSPI

+241.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+377.9%

S&P/BMV IPC

+48.8%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bilbao 2000 (BIL2000)

Bilbao 2000 Constituents

ACS

Atresmedia

BBVA

Bankinter

Acciona

Caixabank

Enagas

FCC

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Tecnicas Reunidas

OHLA

IAG

Amadeus

DIA

Promotora de Informaciones

Melia Hotels

ENCE

Construcciones y Auxiliar

Faes Farma

Viscofan

Prosegur

Almirall

Elecnor

ArcelorMittal

Berkeley Energia

Trending Stocks