Bilbao 2000 (BIL2000)

1,338.58 -3.07 (0.00%)
Closed EUR Disclaimer

Bilbao 2000 Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
ACS 27.300 27.300 27.000 +0.140 +0.52% 491.55K
Acciona 180.400 187.200 180.000 -9.200 -4.85% 106.08K
Alba SA 45.300 45.650 43.750 -0.300 -0.66% 20.91K
Almirall 9.390 9.475 9.230 +0.140 +1.51% 209.27K
Amadeus 51.760 52.380 51.480 -0.300 -0.58% 608.40K
ArcelorMittal 25.700 25.700 25.110 +0.230 +0.90% 270.95K
Atresmedia 3.400 3.420 3.380 -0.004 -0.12% 398.65K
BBVA 5.612 5.619 5.518 +0.046 +0.83% 11.19M
Banco de Sabadell 0.8610 0.8660 0.8470 +0.0050 +0.61% 19.97M
Bankinter 6.162 6.196 6.010 +0.072 +1.18% 2.86M
Berkeley Energy 0.2120 0.2220 0.2100 -0.0040 -1.86% 2.51M
Caixabank 3.420 3.434 3.341 +0.002 +0.06% 13.09M
Construcciones y Auxiliar 28.100 28.350 27.950 -0.350 -1.23% 63.60K
DIA 0.0140 0.0140 0.0140 0.0000 -0.71% 13.69M
ENCE 2.926 3.052 2.916 -0.146 -4.75% 1.45M
Elecnor 10.600 10.800 10.550 +0.100 +0.95% 4.13K
Enagas 17.285 17.540 17.285 -0.230 -1.31% 821.77K
FCC 8.870 8.940 8.820 +0.070 +0.80% 31.31K
Faes Farma 3.695 3.700 3.650 +0.020 +0.54% 224.56K
Ferrovial 26.080 26.260 25.960 0.000 0.00% 868.69K
Gamesa 18.015 18.030 18.005 -0.010 -0.06% 1.92M
Grifols 10.615 10.800 10.430 +0.065 +0.62% 1.52M
IAG 1.564 1.575 1.536 +0.015 +0.97% 8.72M
Iberdrola 10.850 10.950 10.775 -0.065 -0.60% 9.48M
Inditex 25.290 25.330 25.020 +0.120 +0.48% 2.55M
Indra A 10.550 10.700 10.020 +0.480 +4.77% 1.24M
Mapfre 1.813 1.815 1.796 -0.001 -0.06% 2.70M
Melia Hotels 5.140 5.210 5.120 -0.060 -1.15% 800.60K
NH Hoteles 3.120 3.120 3.050 +0.010 +0.32% 16.18K
OHL 0.490 0.491 0.460 +0.028 +5.97% 2.64M
Promotora Informaciones 0.334 0.348 0.334 -0.017 -4.71% 389.31K
Prosegur 1.821 1.825 1.766 +0.045 +2.53% 644.32K
Red Electrica 17.055 17.310 17.055 -0.240 -1.39% 711.85K
Repsol 14.620 14.735 14.520 -0.195 -1.32% 4.29M
Sacyr 2.690 2.696 2.634 +0.042 +1.59% 2.52M
Santander 2.8130 2.8230 2.7760 -0.0040 -0.14% 37.91M
Tecnicas Reunidas 9.420 9.545 9.000 +0.345 +3.80% 233.62K
Telefonica 3.5800 3.6220 3.5660 -0.0580 -1.59% 14.84M
Viscofan 60.750 61.100 60.100 +0.500 +0.83% 37.90K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.