| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TRALT Turk Altin Isletmeleri AS | 45.18 | 46.60 | 46.40 | 44.54 | -3,05% | 96.65M | 45.18-3,05% | 14:32:30 | |
CVKMD Cvk Maden Isletmeleri Sanayi ve Ticaret AS | 41.72 | 42.04 | 42.54 | 40.88 | -0,76% | 12.13M | 41.72-0,76% | 14:32:25 | |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret AS | 11.70 | 11.94 | 11.99 | 11.62 | -2,01% | 4.78M | 11.70-2,01% | 15:12:02 | |
TRMET Anadolu Metal Madencilik Isletmeleri AS | 113.70 | 118.70 | 117.90 | 113.50 | -4,21% | 2.98M | 113.70-4,21% | 14:55:42 | |
TRENJ Dogal Enerji Kaynaklari Arastirma ve Uretim AS | 88.35 | 88.90 | 89.75 | 87.10 | -0,62% | 1.73M | 88.35-0,62% | 15:09:12 |
| Name | Price |
|---|---|
TRENJ Dogal Enerji | 88.35-0.550-0,62% |
VSNMD Visne Madencilik Uretim | 81.85-0.70-0,85% |
CVKMD Cvk Maden Isletmeleri Sanayi ve | 41.72-0.32-0,76% |
PRKME Park Elektrik | 17.95-0.300-1,64% |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti | 11.70-0.240-2,01% |
| Name | Price |
|---|---|
TRMET Anadolu Metal Madencilik | 113.70-5.000-4,21% |
TRALT Turk Altin Isletmeleri AS | 45.18-1.42-3,05% |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti | 11.70-0.240-2,01% |
PRKME Park Elektrik | 17.95-0.300-1,64% |
CVKMD Cvk Maden Isletmeleri Sanayi ve | 41.72-0.32-0,76% |