| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TRALT Turk Altin Isletmeleri AS | 46.60 | 46.60 | 48.96 | 46.38 | -1,69% | 162.82M | 46.60-1,69% | 18/05 | |
CVKMD Cvk Maden Isletmeleri Sanayi ve Ticaret AS | 42.04 | 42.04 | 43.56 | 41.48 | -3,36% | 17.39M | 42.04-3,36% | 18/05 | |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret AS | 11.94 | 11.94 | 12.50 | 11.84 | -3,48% | 7.13M | 11.94-3,48% | 18/05 | |
TRMET Anadolu Metal Madencilik Isletmeleri AS | 118.70 | 118.70 | 121.40 | 118.10 | -3,02% | 4.14M | 118.70-3,02% | 18/05 | |
TRENJ Dogal Enerji Kaynaklari Arastirma ve Uretim AS | 88.90 | 88.90 | 92.25 | 88.90 | -3,74% | 2.05M | 88.90-3,74% | 18/05 |
| Name | Price |
|---|---|
TRALT Turk Altin Isletmeleri AS | 46.60-0.80-1,69% |
VSNMD Visne Madencilik Uretim | 82.55-2.20-2,60% |
TRMET Anadolu Metal Madencilik | 118.70-3.700-3,02% |
CVKMD Cvk Maden Isletmeleri Sanayi ve | 42.04-1.46-3,36% |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti | 11.94-0.430-3,48% |
| Name | Price |
|---|---|
PRKME Park Elektrik | 18.25-0.940-4,90% |
TRENJ Dogal Enerji | 88.90-3.450-3,74% |
RUZYE Ruzy Madencilik ve Enerji Yatirimlari Sanayi ve Ti | 11.94-0.430-3,48% |
CVKMD Cvk Maden Isletmeleri Sanayi ve | 42.04-1.46-3,36% |
TRMET Anadolu Metal Madencilik | 118.70-3.700-3,02% |