BIST Stars (XYLDZ)

Istanbul

Currency in TRY

15,956.26

-42.65(-0.27%)

Delayed Data·11:33:30

Day's Range

15,911.20

16,029.28

52 wk Range

9,720.44

16,083.70

BIST Stars Constituents

BIST Stars index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Anadolu Efes Malt	21.80	21.98	21.68	-0.09%	19.76M	aa.aa	11:33:09
Akbank TAS	90.00	90.60	89.00	+0.56%	40.96M	aa.aa	11:33:23
Akcansa	210.50	212.00	210.00	-0.47%	266.77K	aa.aa	11:32:49
Akfen GYO	3.030	3.070	3.010	0.00%	12.57M	aa.aa	11:32:30
AK Sigorta	8.530	8.620	8.490	-0.47%	4.47M	aa.aa	11:15:15
Aksa Akrilik	11.20	11.34	11.19	-0.97%	7.29M	aa.aa	11:33:31
Aksa Enerji Uretim	72.300	72.400	71.050	+1.33%	1.56M	aa.aa	11:02:11
Alarko Holding	114.000	115.600	113.200	-1.55%	3.02M	aa.aa	11:33:22
Albaraka Turk	10.030	10.390	9.990	-2.43%	20.45M	aa.aa	11:31:16
Alarko GYO	5.52	5.62	5.47	-1.25%	9.48M	aa.aa	11:32:20
Anadolu Hayat	122.90	124.10	122.50	-1.29%	306.93K	aa.aa	11:15:48
Anadolu Sigorta	27.940	28.280	27.860	-0.50%	2.65M	aa.aa	11:15:44
Arcelik AS	132.40	136.00	132.10	-2.14%	1.61M	aa.aa	11:32:52
Aselsan	299.75	301.75	296.50	+1.10%	14.48M	aa.aa	11:32:57
Aygaz AS	244.50	249.60	244.00	-1.05%	268.43K	aa.aa	11:33:25
Bosch Fren	167.00	170.00	166.40	-0.48%	157.38K	aa.aa	11:33:22
BIM Magazalar	708.50	716.00	707.50	-1.05%	1.62M	aa.aa	11:02:17
Ral Yatirim	169.800	171.000	169.100	-0.35%	114.5K	aa.aa	11:31:58
Besiktas	1.690	1.690	1.660	+0.60%	20.61M	aa.aa	11:02:24
Borusan Birlesik	704.50	723.50	703.00	-1.26%	606K	aa.aa	11:32:52
Borusan Yatirim	2,525.00	2,562.50	2,515.00	-0.59%	47.96K	aa.aa	11:32:55
Batisoke Soke	30.940	31.460	29.960	-1.46%	3.32M	aa.aa	11:33:16
Baticim	5.13	5.18	5.09	-0.39%	32.77M	aa.aa	11:33:17
Bursa Cimento	7.10	7.20	7.10	-1.25%	3.67M	aa.aa	11:33:30
Coca Cola Icecek	79.25	80.10	78.90	-0.81%	1.51M	aa.aa	11:32:54
Cimsa	54.25	55.20	54.05	-1.27%	3.62M	aa.aa	11:33:25
Celebi	1,972.00	2,018.00	1,970.00	-2.28%	31.09K	aa.aa	11:01:48
Deva Holding	78.200	78.500	77.500	+0.26%	176.64K	aa.aa	11:32:52
Dogus Otomotiv	240.00	242.80	239.40	-0.79%	807.48K	aa.aa	11:02:13
Dogan Holding	21.900	22.240	21.800	-1.53%	3.38M	aa.aa	11:33:12
EIS	129.700	132.200	128.400	+0.70%	2.37M	aa.aa	11:33:22
Eczacibasi Yatirim	351.50	355.25	346.00	+1.74%	474.28K	aa.aa	11:33:01
Ege Endustri	7,430.00	7,482.50	7,400.00	+0.10%	7.34K	aa.aa	11:33:10
Ege Gubre	98.20	99.35	97.90	-0.56%	272.54K	aa.aa	11:32:25
Emlak Konut GYO	25.780	26.260	25.440	-1.00%	80.34M	aa.aa	11:33:08
ENKA	102.900	103.900	102.100	0.00%	3.26M	aa.aa	11:02:27
Erdemir	29.420	30.060	29.340	-2.26%	82.96M	aa.aa	11:33:27
Fenerbahce	3.34	3.35	3.31	0.00%	34.44M	aa.aa	11:02:12
Ford Otosan	129.20	134.00	128.50	-3.80%	10.72M	aa.aa	11:33:32
Garanti Bank	160.10	161.80	159.40	-0.74%	14.33M	aa.aa	11:33:29
Inveo Yatirim	10.140	10.240	9.980	-0.78%	5.54M	aa.aa	11:33:26
Gentas	10.050	10.300	10.010	-1.08%	4.05M	aa.aa	11:33:15
Global Yatirim	15.940	16.060	15.880	-0.06%	1.83M	aa.aa	11:31:28
Goltas Cimento	388.00	400.25	385.00	-0.26%	96.41K	aa.aa	11:32:53
Gozde	28.520	28.720	28.400	+0.28%	720.23K	aa.aa	11:33:33
GS Sportif	1.24	1.26	1.24	-0.80%	174.78M	aa.aa	11:02:27
Gubretas	536.00	544.00	532.00	-1.11%	720.49K	aa.aa	11:33:33
Turkiye Sigorta	12.750	13.060	12.730	-0.62%	29.29M	aa.aa	11:16:51
Turkiye Halk Bk	48.86	49.26	48.16	+0.99%	23.73M	aa.aa	11:33:19
Hektas	3.540	3.630	3.500	+0.85%	165.82M	aa.aa	11:32:58
Ihlas Holding	2.380	2.420	2.380	-2.06%	94.68M	aa.aa	11:31:31
Indeks	8.810	8.830	8.660	+0.57%	3M	aa.aa	11:31:49
Dogal Enerji	108.000	109.200	106.900	-1.10%	758.35K	aa.aa	11:33:04
Turkiye Is Bankasi C	17.660	17.820	17.590	-0.62%	213.69M	aa.aa	11:32:57
Is Finansal Kiralama	21.300	21.420	20.980	+0.38%	1.01M	aa.aa	11:31:58
Is GYO	22.420	22.520	22.320	+0.36%	968.89K	aa.aa	11:33:17
Is Yatirim Menkul Degerler	52.700	53.100	51.700	+0.86%	2.89M	aa.aa	11:32:55
Karel	10.220	10.270	10.060	+0.29%	3.43M	aa.aa	11:32:44
Karsan Otomotiv	11.090	11.100	10.850	+1.65%	9.62M	aa.aa	11:33:16
Katmerciler	3.060	3.110	3.010	+1.32%	124.82M	aa.aa	11:31:29
Koc Holding	221.40	224.20	219.70	-1.16%	12.73M	aa.aa	11:32:58
Besler Gida ve Kimya Sanayi ve Ticaret AS	15.49	15.52	15.06	-0.45%	2.51M	aa.aa	11:32:03
Kiler GYO	7.360	7.420	7.280	+0.14%	12.81M	aa.aa	11:33:16
Konya Cimento	4,692.50	4,780.00	4,685.00	-0.48%	7.84K	aa.aa	11:33:28
Kordsa Global	57.20	58.05	56.95	-0.78%	435.15K	aa.aa	11:04:30
Anadolu Metal Madencilik	140.900	141.000	137.800	+0.21%	1.71M	aa.aa	11:33:10
Turk Altin Isletmeleri AS	52.95	53.45	51.95	-1.49%	34.21M	aa.aa	11:33:13
Kardemir A	29.680	29.980	29.560	-1.33%	842.19K	aa.aa	11:32:50
Kardemir D	31.600	31.960	31.420	-1.19%	14.54M	aa.aa	11:33:31
Link Bilgisayar	239.90	242.00	239.50	0.00%	313.89K	aa.aa	11:33:04
Logo Yazilim	158.500	160.400	158.200	-1.18%	294.99K	aa.aa	11:32:57
Migros	691.50	695.50	688.00	-0.50%	787.31K	aa.aa	11:25:40
Lydia Holding AS	192.900	194.700	188.500	+1.79%	368.91K	aa.aa	11:32:47
Oyak Cimento	27.280	27.600	27.220	-1.23%	9.58M	aa.aa	11:33:20
Isiklar Enerji	80.200	80.400	79.300	+1.20%	2.44M	aa.aa	11:32:52
Net Holding	51.500	51.850	51.150	+0.19%	173.06K	aa.aa	11:28:36
Nuh Cimento	253.25	257.50	250.00	-2.13%	150.06K	aa.aa	11:32:37
Otokar	431.75	436.00	429.50	+0.35%	943.16K	aa.aa	11:33:13
Parsan	103.600	105.000	103.200	-0.10%	219.76K	aa.aa	11:33:24
Petkim	19.160	19.510	19.100	-1.54%	24.75M	aa.aa	11:32:52
Reysas GYO	30.140	30.680	30.040	-0.66%	979.72K	aa.aa	11:32:29
Reysas	18.980	19.140	18.950	-0.63%	1.17M	aa.aa	11:02:15
Sabanci Holding	111.10	112.30	110.00	-1.33%	18.9M	aa.aa	11:32:55
Sarkuysan	35.600	37.820	35.300	-2.57%	13.24M	aa.aa	11:33:18
SASA Polyester	2.720	2.780	2.710	-1.81%	1.19B	aa.aa	11:32:33
Selcuk Ecza Deposu	90.400	92.000	90.200	-1.74%	268.26K	aa.aa	11:02:09
Sisecam	48.740	49.900	48.700	-4.06%	73.47M	aa.aa	10:43:25
Sekerbank	10.760	11.040	10.720	-0.46%	13.11M	aa.aa	11:32:47
Sinpas GYO	5.190	5.230	5.160	-0.76%	4.63M	aa.aa	11:30:47
TAV Havalimanlar	359.00	365.00	358.25	-1.64%	892.53K	aa.aa	11:33:20
Turkcell	127.50	128.30	126.20	0.00%	11.63M	aa.aa	11:02:32
THY	344.25	346.75	343.00	-1.01%	20.4M	aa.aa	11:02:19
Tekfen Holding	88.10	88.50	85.55	+2.80%	3.63M	aa.aa	10:43:34
Tofas	334.00	346.00	333.00	-4.09%	2.12M	aa.aa	11:33:26
Turcas Petrol	55.350	55.450	54.900	+0.45%	259.57K	aa.aa	11:32:11
Torunlar GYO	86.15	87.50	86.00	-1.66%	345.15K	aa.aa	11:33:00
Industrial Dev Bank of Turkey	14.230	14.440	14.160	-1.11%	9.13M	aa.aa	11:33:18
Trabzonspor Sportif	1.110	1.130	1.110	-0.89%	71.72M	aa.aa	11:02:26
Turk Telekom	74.50	75.05	72.15	+2.62%	12.1M	aa.aa	11:02:07
Turk Traktor	560.00	561.50	556.50	+0.27%	126.49K	aa.aa	11:33:24
Tukas Gida	2.950	2.980	2.940	-0.34%	51.36M	aa.aa	11:33:27
Tupras Turkiye	221.40	223.50	219.70	-0.94%	8.23M	aa.aa	11:33:35
Ulker Biskuvi	138.40	139.30	137.70	-0.22%	1.8M	aa.aa	11:21:37
Usak Seramik	1.900	1.930	1.890	-1.04%	52.96M	aa.aa	11:33:11
Vakif Bankasi	41.140	41.660	40.800	+0.44%	13.89M	aa.aa	11:33:13
Vakif Leasing	2.220	2.240	2.200	+0.45%	37.84M	aa.aa	11:33:26
Vakko	71.750	72.350	70.600	+0.91%	278.06K	aa.aa	11:02:13
Vestel Beyaz	8.760	8.890	8.710	-0.68%	4.3M	aa.aa	11:33:14
Vestel	33.100	33.640	33.040	-1.37%	1.62M	aa.aa	11:33:21
Yaprak Sut	306.750	319.500	304.000	-4.14%	389.83K	aa.aa	11:33:15
AG Anadolu Group Holding	36.22	36.40	35.96	-0.11%	1.58M	aa.aa	11:33:22
Yapi ve Kredi Bankasi	42.140	42.460	41.780	-0.05%	50.41M	aa.aa	11:33:22
Zorlu Enerji	3.630	3.720	3.630	-1.36%	28.39M	aa.aa	11:02:13
Brisa	96.30	97.05	95.75	-0.21%	85.68K	aa.aa	11:32:53
Orge	73.500	73.950	72.800	0.00%	309.08K	aa.aa	11:01:30
Ozak GYO	16.290	16.480	16.050	+0.31%	3.06M	aa.aa	11:33:14
Polisan Holding	17.800	17.980	17.740	-0.06%	735.32K	aa.aa	11:32:55
Halk GYO	5.050	5.140	5.030	-0.59%	23.95M	aa.aa	11:32:57
Bera	20.040	20.500	19.930	0.00%	9.12M	aa.aa	11:33:12
Kuyas Yatirim AS	68.450	68.950	66.350	+0.37%	8.79M	aa.aa	11:02:30
Pegasus	221.000	224.100	220.400	-1.34%	16.78M	aa.aa	11:02:36
Tumosan	116.200	119.200	115.700	-1.19%	491.84K	aa.aa	11:33:25
ODAS Elektrik	6.300	6.420	6.290	-1.56%	20.57M	aa.aa	11:02:30
Akis GYO	8.790	8.860	8.770	-0.57%	507.98K	aa.aa	11:33:15
Servet GYO	3.740	3.870	3.670	+2.75%	40.94M	aa.aa	10:37:52
Yeni Gimat	163.00	163.70	162.50	-0.43%	31.27K	aa.aa	11:18:59
Agesa Hayat ve Emeklilik AS	252.75	254.25	249.00	+1.51%	167.56K	aa.aa	11:16:46
Politeknik Metal	6,372.50	6,532.50	6,352.50	+0.20%	11.12K	aa.aa	11:33:23
Iskenderun	45.720	46.280	45.640	-1.12%	1.03M	aa.aa	11:33:24
Mavi Giyim Sanayi	50.05	50.75	49.76	+0.10%	2.27M	aa.aa	11:02:26
Enerjisa Enerji	112.40	114.00	111.90	-0.18%	803.97K	aa.aa	11:02:15
MLP Saglik	465.75	474.75	465.50	-1.84%	129.38K	aa.aa	11:02:04
Sok Marketler	69.55	69.75	69.00	-0.07%	1.09M	aa.aa	11:02:07
Naturel Enerji	8.75	9.00	8.58	+1.98%	9.53M	aa.aa	11:02:19
Papilon Guvenlik	19.39	19.81	19.35	-2.07%	6.02M	aa.aa	11:33:26
Ard Grup Bilisim	45.40	47.62	45.30	-2.41%	1.78M	aa.aa	11:33:31
Esenboga Elektrik	4.20	4.23	4.14	-0.47%	30.95M	aa.aa	11:02:34
Kontrolmatik Teknoloji	11.23	11.44	10.99	+2.56%	88.74M	aa.aa	11:31:35
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	12.24	12.33	11.98	+2.00%	10.17M	aa.aa	11:32:51
Tureks Turizm Tasimacilik AS	8.10	8.32	8.07	-1.82%	10M	aa.aa	11:02:25
Qua Granite Hayal	3.23	3.35	3.21	-2.42%	159.24M	aa.aa	11:31:36
Galata Wind Enerji Anonim Sirket	27.88	27.96	27.66	+0.07%	1.98M	aa.aa	11:02:29
Biotrend Cevre ve Enerji Yatirimlari AS	18.64	18.96	18.64	-1.06%	851.93K	aa.aa	11:02:31
Aydem Yenilenebilir Enerji AS	26.74	26.90	26.58	-0.22%	720.66K	aa.aa	11:02:19
Can2 Termik AS	1.88	1.94	1.88	-2.08%	462.17M	aa.aa	11:31:37
Ziraat Gayrimenkul Yatirim Ortakligi AS	23.08	23.78	23.02	-0.86%	1.03M	aa.aa	11:31:43
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	42.78	42.96	42.30	+0.05%	623.46K	aa.aa	11:33:19
Atp Ticari Bilgisayar Ağı ve Elektrik	172.40	177.00	167.00	+2.25%	1.14M	aa.aa	11:33:23
Bogazici Beton Sanayi ve Ticaret AS	24.90	25.52	23.56	+3.84%	16.77M	aa.aa	11:33:28
Başkent Doğalgaz Dağıtım Gayrimenkul	47.66	47.82	47.06	+0.89%	100.68K	aa.aa	11:33:11
Escar Turizm Tasimacilik Ticaret AS	26.98	27.04	26.44	+1.05%	1.71M	aa.aa	11:02:25
Gen İlaç ve Sağlık Ürünleri	8.09	8.18	7.99	0.00%	11.78M	aa.aa	11:02:28
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	4.42	4.52	4.30	-69.97%	19.04M	aa.aa	11:28:24
Girisim Elektrik Taahhut Ticaret Sanayi AS	60.40	61.55	59.80	+0.25%	2.46M	aa.aa	11:02:25
Yeo Teknoloji Enerji ve Endustri AS	43.74	44.78	43.72	-0.86%	3.84M	aa.aa	11:17:31
Europap Tezol Kagit Sanayi Ve Ticaret AS	14.75	14.80	14.14	+3.00%	2.57M	aa.aa	10:38:17
Margun Enerji Uretim Sanayi ve Ticaret	45.90	45.94	45.00	+0.31%	2.77M	aa.aa	11:02:00
Gelecek Varlik Yonetimi AS	78.70	79.20	77.60	+0.45%	345.36K	aa.aa	11:31:23
Dogu Aras Enerji Yatirimlari AS	84.40	84.75	83.60	+0.96%	231.97K	aa.aa	11:02:27
Mia Teknoloji AS	44.34	44.64	42.62	+2.88%	18.77M	aa.aa	11:33:34
Mobiltel İletişim Hizmetleri	10.85	10.99	10.84	-1.27%	1.81M	aa.aa	11:33:28
Pasifik Gayrimenkul Yatirim Ortakligi AS	2.66	2.71	2.65	-1.85%	69.57M	aa.aa	11:32:46
Erciyas Celik Boru Sanayi AS	64.30	64.65	63.85	-0.08%	668.05K	aa.aa	11:33:23
Dap Gayrimenkul Gelistirme AS	13.19	13.49	13.10	+0.15%	9.09M	aa.aa	11:02:29
Investco Holding AS	239.00	246.90	237.50	+0.63%	68.13K	aa.aa	11:31:28
Hitit Bilgisayar Hizmetleri AS	48.14	48.84	47.22	+1.13%	604.96K	aa.aa	11:33:34
GurSel Turizm Tasimacilik Ve	379.50	381.25	372.00	+0.46%	94.85K	aa.aa	11:02:25
Smart Gunes Enerjisi Teknolojileri	8.47	8.60	8.46	-0.59%	4.86M	aa.aa	11:09:23
LDR Turizm AS	76.45	76.80	74.20	+2.21%	327.42K	aa.aa	11:02:24
Suwen Tekstil Sanayi Pazarlama AS	9.19	9.27	9.14	-0.65%	1.04M	aa.aa	11:01:38
Kimteks Poliuretan Sanayi ve	16.37	16.38	16.25	+0.43%	919.79K	aa.aa	11:33:22
Yayla Agro Gida Sanayi ve Ticaret	14.13	14.27	13.91	-0.84%	3.71M	aa.aa	11:33:20
Sun Tekstil Sanayi ve Ticaret AS	40.86	41.30	40.24	+1.29%	1.01M	aa.aa	11:33:15
Europen Endustri Insaat Sanayi Ve	6.02	6.11	5.91	-1.31%	63.97M	aa.aa	11:33:26
Kocaer Celik Sanayi ve Ticaret AS	11.93	12.11	11.84	-0.67%	6.63M	aa.aa	11:33:29
Kiler Holding AS	516.00	521.50	475.00	+8.63%	1.4M	aa.aa	10:43:43
Alfa Solar Enerji AS	44.46	45.44	44.16	+0.82%	1.97M	aa.aa	11:02:31
Platform Turizm Tasimacilik Gida	24.56	24.90	24.42	+0.57%	1.22M	aa.aa	11:02:29
Ahlatci Dogal Gaz Dagitim Enerji	25.00	25.14	24.92	-0.16%	1.01M	aa.aa	11:01:50
Sdt Uzay ve Savunma Teknolojileri	201.60	203.90	199.20	+0.40%	320.96K	aa.aa	11:33:22
Tapdi Oksijen Ozel Saglik Egitim	28.16	28.40	28.00	-0.14%	952.65K	aa.aa	11:02:29
Astor Enerji AS	174.80	177.60	173.70	-1.30%	8.88M	aa.aa	11:27:57
Goknur Gida Maddeleri	23.08	23.20	22.78	+0.52%	2.66M	aa.aa	11:32:56
Akfen Yenilenebilir Enerji AS	20.34	20.36	20.12	+0.30%	1.72M	aa.aa	11:02:05
Koza Polyester Sanayi ve Ticaret AS	6.79	6.97	6.69	+1.65%	8.54M	aa.aa	11:32:49
Cvk Maden Isletmeleri Sanayi ve	46.70	48.28	46.36	-2.30%	12.87M	aa.aa	11:31:31
Europower Enerji ve Otomasyon	43.74	44.82	42.94	+1.44%	9.81M	aa.aa	11:14:25
Grainturk Holding AS	258.25	259.50	255.75	-0.29%	177.83K	aa.aa	11:32:23
Cw Enerji Muhendislik Ticaret ve	32.56	32.78	32.40	-1.03%	8.18M	aa.aa	11:02:25
Bien Yapi Urunleri Sanayi Turizm	26.44	26.64	26.12	+0.08%	2.05M	aa.aa	11:33:28
Kayseri Seker Fabrikasi AS	5.71	5.74	5.55	+3.07%	37.65M	aa.aa	10:38:29
Katilimevim Tasarruf Finansman AS	40.02	41.10	39.84	-1.91%	15.15M	aa.aa	11:33:32
Pasifik Eurasia Lojistik Dis	134.90	138.70	134.70	-2.95%	1.51M	aa.aa	11:31:32
Atakey Patates Gida Sanayi ve	60.75	62.40	60.35	-1.62%	290.45K	aa.aa	11:31:14
Kaleseramik Canakkale Kalebodur	30.08	30.42	30.00	+0.07%	825.75K	aa.aa	11:33:25
Fuzul Gayrimenkul Yatirim	12.65	12.92	12.51	-1.86%	3.34M	aa.aa	11:32:59
Asce Gayrimenkul Yatirim Ortakligi	12.57	13.06	12.54	-2.10%	4.03M	aa.aa	11:33:02
Izdemir Enerji Elektrik Uretim AS	9.83	9.98	9.78	-0.81%	4.53M	aa.aa	11:01:37
Tatlipinar Enerji Uretim AS	10.27	10.28	10.15	+1.08%	4.8M	aa.aa	11:02:34
Enerya Enerji AS	9.40	9.42	9.34	-0.32%	3.61M	aa.aa	11:02:34
Ebebek Magazacilik AS	64.00	64.60	63.00	+1.11%	462.44K	aa.aa	11:02:04
Gipta Ofis Kirtasiye Ve Promosyon	65.75	67.60	64.30	+2.73%	3.64M	aa.aa	10:38:15
Reeder Teknoloji Sanayi Ve Ticaret	7.08	7.18	7.04	-0.28%	10.21M	aa.aa	11:33:34
HatSan Gemi Insaa Bakim Onarim	41.56	41.62	41.00	+0.92%	1.17M	aa.aa	11:33:31
Adra Gayrimenkul Yatirim Ortakligi	62.40	64.70	62.05	-1.34%	1.13M	aa.aa	11:31:50
Borlease Otomotiv AS	3.00	3.24	2.97	-0.66%	70.98M	aa.aa	11:02:30
Tab Gida Sanayi ve Ticaret AS	268.75	271.50	267.00	-1.10%	256.88K	aa.aa	11:00:39
1000 Yatirimlar Holding AS	10.07	10.23	10.03	-1.08%	23.83M	aa.aa	11:33:26
Agrotech Yuksek Teknoloji	3.39	3.42	3.37	+0.59%	16.97M	aa.aa	11:33:15
Mega Metal Sanayi ve Ticaret AS	68.55	69.95	66.50	+1.03%	6.01M	aa.aa	11:17:48
Sur Tatil Evleri Gayrimenkul	67.95	70.00	63.70	+5.43%	18.98M	aa.aa	11:31:36
Avrupakent Gayrimenkul Yatirim	56.70	57.20	56.40	-0.09%	483.02K	aa.aa	11:33:29
Pasifik Teknoloji	20.26	20.56	20.22	-0.69%	5.22M	aa.aa	11:33:25
Limak Dogu Anadolu Cimento Sanayi	31.44	32.18	31.40	-2.60%	2.3M	aa.aa	11:31:27
Oba Makarnacilik Sanayi ve Ticaret	9.50	9.50	9.11	+4.86%	71.85M	aa.aa	11:31:37
Odine Solutions Teknoloji Ticaret	396.25	399.00	393.75	-0.19%	88.51K	aa.aa	11:33:32
Ic Enterra Yenilenebilir Enerji AS	12.53	12.63	12.38	+0.16%	7.04M	aa.aa	11:02:35
Ronesans Gayrimenkul Yatirim AS	164.60	165.40	163.50	+0.06%	240.69K	aa.aa	11:02:13
Lila Kagit Sanayi ve Ticaret AS	33.60	34.12	33.34	-1.23%	3.25M	aa.aa	11:33:30
Koton Magazacilik Tekstil Sanayi	17.49	17.64	17.26	+1.10%	1.32M	aa.aa	11:02:17
Altinay Savunma Teknolojileri AS	16.17	16.62	16.13	-0.06%	10.54M	aa.aa	11:33:31
Koc Metalurji AS	2.82	2.83	2.79	+0.71%	14.45M	aa.aa	11:32:40
Hareket Proje Tasimaciligi ve Yuk	88.00	88.90	86.90	+0.23%	277.61K	aa.aa	11:01:15
Efor Yatırım Sanayi	23.16	23.50	22.58	+1.58%	2.91M	aa.aa	11:33:23
Kirac Galvaniz Telekominikasyon	92.60	94.05	92.00	-1.17%	872.75K	aa.aa	11:32:46
Ozata Denizcilik Sanayi ve Ticaret	171.20	172.40	162.50	+4.07%	510.23K	aa.aa	10:38:09
Cem Zeytin AS	61.85	65.95	59.90	-6.64%	3.23M	aa.aa	11:33:18
Bin Ulasim ve Akilli Sehir Teknolojileri AS	180.20	181.00	179.20	-0.55%	155.65K	aa.aa	11:32:53
Armada Gida Ticaret Sanayi Anonim	86.05	87.20	86.00	-0.29%	174.63K	aa.aa	11:33:28
Gulermak Agir Sanayi Insaat ve Taahhut AS	191.20	193.60	190.50	-1.09%	521.4K	aa.aa	11:02:17
Akfen Insaat Turizm ve Ticaret AS	29.84	30.30	28.50	+6.80%	11.36M	aa.aa	11:02:34
Mopas Marketcilik	56.10	56.20	54.35	+1.45%	1.52M	aa.aa	11:02:23
Destek Finans Faktoring	1,001.00	1,027.00	984.00	+1.37%	624.7K	aa.aa	11:33:31
Birleşim Grup Enerji A.Ş	10.70	10.72	10.53	+0.56%	2.62M	aa.aa	11:02:34
Enda Enerji Holding As	15.78	16.15	15.55	+0.96%	4.22M	aa.aa	11:02:25
Kalyon Gunes Teknolojileri Uretim	66.20	66.85	65.85	-1.05%	840.29K	aa.aa	11:01:48
Balsu Gida Sanayi ve Ticaret AS	17.31	17.36	17.11	+0.82%	3.62M	aa.aa	11:33:33
Dof Robotik Sanayi AS	87.40	88.30	87.10	-0.68%	1.61M	aa.aa	11:33:17
Vakif Faktoring	13.96	14.08	13.94	-0.57%	8.07M	aa.aa	11:33:28
Pasifik Holding	1.70	1.72	1.70	0.00%	126.17M	aa.aa	10:43:35
Zeray Gayrimenkul Yatirim	19.91	20.68	19.40	-2.69%	30.04M	aa.aa	11:33:23

South Africa Top 40

112,259.54

-618.67

-0.55%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,507.20

+6.3

+0.01%

US 500

6,825.40

-10.8

-0.16%

US Tech 100

24,616.70

-116.0

-0.47%

DAX Futures

24,906.50

+36.5

+0.15%

Dollar Index

97.015

+0.196

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	6 508	-1,45%	1,55M
Tiger Brands	32 732	-5,25%	332,94K
BHP Group Ltd	59 013,00	+2,54%	325,05K
Naspers	89 504	-0,21%	258,29K
Prosus	80 700	-0,64%	246,35K
Gold Fields	85 261	-1,71%	232,55K
AngloGold Ashanti ADR	169 197	-1,69%	82,25K

Name	Last	Chg. %	Vol.
Quantum Foods Holdings	999	+10,75%	131,00
Metair	435	+4,32%	13,52K
ASP Isotopes	8 463,00	+2,87%	5,10K
Zeder	137	+3,01%	2,39K
Combined Moto	3 749	+2,99%	984,00
ArcelorMittal	149	+2,76%	153,87K
BHP Group Ltd	58 999,00	+2,51%	325,07K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	103	-12,71%	11,25K
Mantengu Mining	40,00	-6,98%	69,37K
Tiger Brands	32 732	-5,25%	332,94K
Accelerate Property Fund Ltd	70	-5,41%	435,86K
Montauk Renewables	2 602,00	-5,35%	1,82K
Jubilee Metals Group	90	-5,26%	395,59K
Choppies Enterprises	216	-4,85%	3,44K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	12 354	+0,89%	429,29K
Naspers	89 504	-0,21%	258,29K
Capitec	464 828	-0,57%	12,15K
Pick n Pay	2 032	-0,97%	174,35K
Aveng Ltd	514	+0,19%	61,57K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	12,315	+51.42%	18 647
A Aaaaaaaaaaa	12,315	+51.42%	18 647
Aaaaaaaaa	15,550	+47.53%	22 941
Aaaaaaa Aaaaaa Aaa	15,550	+47.53%	22 941
Aaaaaa A Aaa	1,565	+47.05%	2 301
Aaaaaaaaaaa Aaaaaaa	1,565	+47.05%	2 301
Aaaaa Aaaaaaaaaaa	5,539	+43.22%	7 933

Name	Last	Upside	Fair Value
Aaaaa	12,315	+51.42%	18 647
A Aaaaaaaaaaa	12,315	+51.42%	18 647
Aaaaaaaaa	15,550	+47.53%	22 941
Aaaaaaa Aaaaaa Aaa	15,550	+47.53%	22 941
Aaaaaa A Aaa	1,565	+47.05%	2 301
Aaaaaaaaaaa Aaaaaaa	1,565	+47.05%	2 301
Aaaaa Aaaaaaaaaaa	5,539	+43.22%	7 933

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+423.9%

South Africa Top 40

+156.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+322.4%

South Africa Top 40

+156.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+577.0%

S&P/BMV IPC

+65.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+875.5%

FTSE Italia All Share

+139.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.6%

DAX

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+614.1%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+657.4%

KOSPI

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+412.4%

S&P/BMV IPC

+65.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Stars (XYLDZ)

BIST Stars Constituents

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Alarko GYO

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aselsan

Aygaz AS

Bosch Fren

BIM Magazalar

Ral Yatirim

Besiktas

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Coca Cola Icecek

Cimsa

Celebi

Deva Holding

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Ege Gubre

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

Inveo Yatirim

Gentas

Global Yatirim

Goltas Cimento

Gozde

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ihlas Holding

Indeks

Dogal Enerji

Turkiye Is Bankasi C

Is Finansal Kiralama

Is GYO

Is Yatirim Menkul Degerler

Karel

Karsan Otomotiv

Katmerciler

Koc Holding

Besler Gida ve Kimya Sanayi ve Ticaret AS

Kiler GYO

Konya Cimento

Kordsa Global

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir A

Kardemir D

Link Bilgisayar

Logo Yazilim

Migros

Lydia Holding AS

Oyak Cimento

Isiklar Enerji

Net Holding

Nuh Cimento