BIST Stars (XYLDZ)

Istanbul

Currency in TRY

15,611.78

+178.37(+1.16%)

Closed·31/07

Day's Range

15,347.16

15,611.78

52 wk Range

11,384.58

17,164.65

BIST Stars Constituents

BIST Stars index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Anadolu Efes Malt	21.88	21.98	21.34	-0.91%	40.21M	aa.aa	31/07
Akbank TAS	63.40	63.85	61.35	+2.92%	181.08M	aa.aa	31/07
Akcansa	237.00	237.50	232.90	+0.81%	352.89K	aa.aa	31/07
Akfen GYO	2.770	2.800	2.730	0.00%	18.38M	aa.aa	31/07
AK Sigorta	6.690	7.020	6.630	-0.89%	10.47M	aa.aa	31/07
Aksa Akrilik	13.00	13.02	12.23	+5.52%	53.2M	aa.aa	31/07
Aksa Enerji Uretim	94.150	98.050	92.200	-2.94%	6.93M	aa.aa	31/07
Alarko Holding	101.000	101.700	99.150	+0.10%	2.64M	aa.aa	31/07
Albaraka Turk	7.930	8.040	7.820	-0.25%	10.87M	aa.aa	31/07
Alarko GYO	3.32	3.36	3.30	-0.30%	18.75M	aa.aa	31/07
Anadolu Hayat	115.00	115.00	108.20	+5.12%	2.64M	aa.aa	31/07
Anadolu Sigorta	27.200	27.200	26.400	+1.19%	3.73M	aa.aa	31/07
Arcelik AS	97.25	98.10	96.50	+0.36%	1.14M	aa.aa	31/07
Aselsan	342.25	348.75	339.75	+1.41%	35.13M	aa.aa	31/07
Anadolu Isuzu	50.90	52.35	49.36	+1.50%	702.6K	aa.aa	31/07
Aygaz AS	264.75	267.75	253.25	+1.73%	1.78M	aa.aa	31/07
Bosch Fren	124.60	126.10	123.20	+0.97%	115.27K	aa.aa	31/07
BIM Magazalar	390.25	390.25	379.25	+1.89%	10.26M	aa.aa	31/07
Ral Yatirim	241.500	245.100	233.800	+3.07%	3.47M	aa.aa	31/07
Besiktas	1.910	1.910	1.760	+8.52%	157.74M	aa.aa	31/07
Borusan Birlesik	521.50	534.50	504.50	-1.23%	2.32M	aa.aa	31/07
Borusan Yatirim	1,709.00	1,709.00	1,648.00	+2.89%	48.67K	aa.aa	31/07
Batisoke Soke	35.560	36.000	34.460	-0.67%	3.12M	aa.aa	31/07
Baticim	4.90	5.01	4.81	+0.62%	120.84M	aa.aa	31/07
Bursa Cimento	5.04	5.05	4.94	+0.80%	2.9M	aa.aa	31/07
Coca Cola Icecek	91.05	91.05	88.40	+0.61%	5.73M	aa.aa	31/07
Cimsa	44.84	46.52	44.44	-2.99%	11.26M	aa.aa	31/07
Celebi	1,443.00	1,453.00	1,429.00	-0.28%	23.63K	aa.aa	31/07
Deva Holding	70.100	73.050	69.900	-3.31%	523.95K	aa.aa	31/07
Dogus Otomotiv	190.40	190.40	182.20	+4.90%	962.49K	aa.aa	31/07
Dogan Holding	20.920	21.740	20.720	-1.60%	18.47M	aa.aa	31/07
EIS	68.300	68.500	66.600	+2.94%	2.58M	aa.aa	31/07
Eczacibasi Yatirim	315.50	320.75	299.50	+5.87%	596.78K	aa.aa	31/07
Ege Endustri	5,270.00	5,290.00	5,212.50	+1.10%	6.71K	aa.aa	31/07
Ege Gubre	94.05	94.60	91.40	+2.62%	274.26K	aa.aa	31/07
Ege Profil	33.460	34.600	33.000	-0.42%	1.08M	aa.aa	31/07
Emlak Konut GYO	17.910	17.980	17.560	+1.02%	95.98M	aa.aa	31/07
ENKA	87.600	87.700	84.750	+2.76%	15.33M	aa.aa	31/07
Erdemir	42.540	42.920	41.760	+0.33%	94.06M	aa.aa	31/07
Fenerbahce	2.97	2.99	2.92	+1.02%	63.1M	aa.aa	31/07
Ford Otosan	80.10	80.15	76.90	+4.43%	24.4M	aa.aa	31/07
Garanti Bank	123.40	124.30	120.00	+0.24%	58.6M	aa.aa	31/07
Inveo Yatirim	7.120	7.360	7.000	-0.56%	6.06M	aa.aa	31/07
Gedik Yatirim	6.240	6.700	6.000	+1.96%	31.37M	aa.aa	31/07
Gentas	5.510	5.510	5.250	+2.99%	7.64M	aa.aa	31/07
Global Yatirim	16.280	16.430	16.020	+1.62%	2.04M	aa.aa	31/07
Goltas Cimento	287.25	292.25	283.25	-0.52%	71.77K	aa.aa	31/07
Gozde	23.680	24.120	23.120	+1.20%	1.92M	aa.aa	31/07
GS Sportif	0.98	0.99	0.97	+1.03%	80.64M	aa.aa	31/07
Gubretas	398.50	407.00	395.00	-0.62%	2.33M	aa.aa	31/07
Turkiye Sigorta	6.290	6.350	6.170	+0.32%	42.26M	aa.aa	31/07
Turkiye Halk Bk	37.44	37.46	35.58	+4.76%	44.09M	aa.aa	31/07
Hektas	2.910	2.970	2.830	+0.69%	374.02M	aa.aa	31/07
Ihlas Holding	1.040	1.050	1.000	+2.97%	63.95M	aa.aa	31/07
Indeks	10.100	10.120	9.660	+3.48%	4.65M	aa.aa	31/07
Dogal Enerji	90.950	93.450	87.450	-1.89%	2.39M	aa.aa	31/07
Turkiye Is Bankasi C	12.470	12.470	12.040	+3.66%	686.63M	aa.aa	31/07
Is Finansal Kiralama	19.930	20.320	19.500	+1.17%	1.84M	aa.aa	31/07
Is GYO	26.440	26.580	25.400	+2.88%	1.74M	aa.aa	31/07
Is Yatirim Menkul Degerler	34.540	34.700	33.940	+0.76%	6.16M	aa.aa	31/07
Loras Holding AS	2.800	2.830	2.760	+1.08%	8.02M	aa.aa	31/07
Karel	9.770	9.790	8.470	+9.78%	50.15M	aa.aa	31/07
Karsan Otomotiv	10.050	10.110	9.850	+1.01%	8.39M	aa.aa	31/07
Katmerciler	2.210	2.250	2.170	0.00%	58.8M	aa.aa	31/07
Koc Holding	196.90	196.90	191.60	+2.82%	18.26M	aa.aa	31/07
Besler Gida ve Kimya Sanayi ve Ticaret AS	12.29	12.39	12.09	+0.49%	1.77M	aa.aa	31/07
Kiler GYO	4.470	4.500	4.270	+4.68%	7.72M	aa.aa	31/07
Konya Cimento	3,650.00	3,697.50	3,625.00	+0.69%	6.11K	aa.aa	31/07
Kordsa Global	66.95	70.00	65.40	-2.90%	2.17M	aa.aa	31/07
Anadolu Metal Madencilik	124.500	128.800	120.500	-2.89%	5.33M	aa.aa	31/07
Turk Altin Isletmeleri AS	44.16	45.66	42.40	-4.37%	222.5M	aa.aa	31/07
Kardemir A	42.480	43.140	41.620	+0.43%	4.99M	aa.aa	31/07
Kardemir B	134.500	136.700	132.500	+0.75%	1.28M	aa.aa	31/07
Kardemir D	41.200	41.280	40.160	+0.78%	34.38M	aa.aa	31/07
Link Bilgisayar	5.76	5.82	5.60	+3.60%	28.97M	aa.aa	31/07
Logo Yazilim	136.000	137.400	133.100	+1.72%	738.41K	aa.aa	31/07
Migros	625.50	628.00	611.00	+0.40%	3.81M	aa.aa	31/07
Lydia Holding AS	186.500	187.900	183.700	+0.81%	435.68K	aa.aa	31/07
Oyak Cimento	20.300	21.060	20.140	-2.96%	22.22M	aa.aa	31/07
Isiklar Enerji	167.500	169.000	165.000	+1.95%	15.84M	aa.aa	31/07
Net Holding	45.560	45.660	43.920	+3.45%	1.93M	aa.aa	31/07
Nuh Cimento	216.70	228.50	214.10	+0.09%	30.84K	aa.aa	31/07
Otokar	305.00	310.00	303.00	+0.33%	344.28K	aa.aa	31/07
Parsan	75.150	75.700	73.400	+0.74%	336.36K	aa.aa	31/07
Petkim	19.120	19.150	18.700	+0.58%	89.73M	aa.aa	31/07
Reysas GYO	38.300	40.080	38.000	-1.14%	3M	aa.aa	31/07
Reysas	22.200	24.160	22.120	-3.06%	7M	aa.aa	31/07
Sabanci Holding	84.50	84.65	82.35	+2.67%	37.96M	aa.aa	31/07
Sarkuysan	23.760	24.000	23.200	+1.37%	3.49M	aa.aa	31/07
SASA Polyester	2.470	2.500	2.410	-0.40%	1.63B	aa.aa	31/07
Selcuk Ecza Deposu	213.000	219.000	208.100	-0.93%	3.1M	aa.aa	31/07
Sisecam	41.740	41.820	41.020	+0.97%	39.42M	aa.aa	31/07
Sekerbank	6.970	7.200	6.970	-9.95%	354.63M	aa.aa	31/07
Sinpas GYO	3.160	3.170	3.050	+3.27%	27.08M	aa.aa	31/07
TAV Havalimanlar	271.75	274.25	266.75	+1.49%	4.22M	aa.aa	31/07
Turkcell	99.95	102.20	99.25	-1.53%	29.79M	aa.aa	31/07
THY	314.00	315.25	308.75	+1.87%	45.8M	aa.aa	31/07
Tekfen Holding	154.50	155.00	148.80	+1.18%	4.39M	aa.aa	31/07
Tofas	272.50	273.00	258.00	+4.61%	5.09M	aa.aa	31/07
Turcas Petrol	42.500	43.300	41.500	0.00%	912.71K	aa.aa	31/07
Torunlar GYO	93.75	94.45	92.15	+0.70%	1.07M	aa.aa	31/07
Industrial Dev Bank of Turkey	10.940	11.010	10.770	+0.64%	14.53M	aa.aa	31/07
Trabzonspor Sportif	0.930	0.930	0.900	0.00%	451.19M	aa.aa	31/07
Turk Telekom	51.00	51.15	50.05	+0.59%	38.01M	aa.aa	31/07
Turk Traktor	412.25	417.00	412.00	+0.06%	120.71K	aa.aa	31/07
Tukas Gida	1.990	2.000	1.970	+1.02%	41.7M	aa.aa	31/07
Tupras Turkiye	295.25	295.75	285.75	+2.52%	22.05M	aa.aa	31/07
Ulker Biskuvi	86.30	88.40	84.90	-1.82%	8.02M	aa.aa	31/07
Usak Seramik	1.310	1.320	1.290	+0.77%	26.49M	aa.aa	31/07
Vakif Bankasi	29.220	29.360	28.520	+1.18%	40.99M	aa.aa	31/07
Vakif Leasing	1.210	1.210	1.170	+1.68%	43.5M	aa.aa	31/07
Vakko	66.400	66.400	63.500	+2.79%	138.26K	aa.aa	31/07
Vestel Beyaz	5.750	5.830	5.670	-0.69%	5.29M	aa.aa	31/07
Vestel	22.800	23.240	22.080	-1.30%	11.32M	aa.aa	31/07
Vakif GYO	2.490	2.510	2.460	0.00%	19.21M	aa.aa	31/07
Yatas	32.740	32.800	31.220	+3.67%	1.59M	aa.aa	31/07
AG Anadolu Group Holding	35.50	35.94	34.42	+0.11%	3.79M	aa.aa	31/07
Yapi ve Kredi Bankasi	32.760	32.800	31.180	+5.68%	279.39M	aa.aa	31/07
Zorlu Enerji	2.330	2.380	2.300	-1.27%	30.67M	aa.aa	31/07
Brisa	80.15	80.65	79.05	+1.01%	102.05K	aa.aa	31/07
Orge	101.400	105.000	99.200	-1.55%	712.72K	aa.aa	31/07
Ozak GYO	12.690	12.690	12.160	+3.42%	3.94M	aa.aa	31/07
Polisan Holding	21.100	21.260	20.800	+1.44%	1.22M	aa.aa	31/07
Halk GYO	4.620	4.690	4.510	0.00%	10.27M	aa.aa	31/07
Bera	12.780	12.850	12.480	+0.95%	5.17M	aa.aa	31/07
Kuyas Yatirim AS	70.900	72.450	69.500	+2.01%	6.57M	aa.aa	31/07
Merit Turizm	16.380	16.420	15.700	+4.33%	2.3M	aa.aa	31/07
Pegasus	153.000	153.400	149.300	+2.89%	10.78M	aa.aa	31/07
Tumosan	81.600	86.350	79.800	-5.45%	1.98M	aa.aa	31/07
ODAS Elektrik	7.840	8.730	7.830	-9.78%	117.84M	aa.aa	31/07
Panora GYO	166.400	168.000	161.800	+2.72%	41.16K	aa.aa	31/07
Akis GYO	9.300	9.310	9.060	+1.09%	3.39M	aa.aa	31/07
Servet GYO	2.410	2.440	2.390	0.00%	9M	aa.aa	31/07
Yeni Gimat	211.50	213.60	209.20	-0.47%	98.21K	aa.aa	31/07
Agesa Hayat ve Emeklilik AS	242.90	242.90	237.30	+2.10%	231.54K	aa.aa	31/07
Politeknik Metal	4,550.00	4,637.50	4,497.50	+0.55%	5.39K	aa.aa	31/07
Iskenderun	53.750	55.050	52.750	-1.29%	1.14M	aa.aa	31/07
Mavi Giyim Sanayi	39.12	39.54	38.54	-0.05%	3.09M	aa.aa	31/07
Safkar Ege Sogutmacilik	19.51	19.51	18.97	+2.79%	2.12M	aa.aa	31/07
Enerjisa Enerji	108.90	111.00	105.80	-0.55%	4.07M	aa.aa	31/07
MLP Saglik	405.00	406.00	399.25	+1.19%	358.41K	aa.aa	31/07
Sok Marketler	51.00	53.00	50.30	-3.04%	6.04M	aa.aa	31/07
Naturel Enerji	5.91	6.00	5.71	+1.20%	5.06M	aa.aa	31/07
Papilon Guvenlik	11.57	11.78	11.21	+0.35%	5.5M	aa.aa	31/07
Ard Grup Bilisim	72.30	72.45	68.10	+6.56%	7.81M	aa.aa	31/07
Esenboga Elektrik	3.36	3.42	3.34	-1.18%	24.3M	aa.aa	31/07
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	7.96	8.05	7.70	+2.31%	65.87M	aa.aa	31/07
Naturelgaz Sanayi ve Ticaret AS	11.21	11.21	10.63	+5.85%	4.57M	aa.aa	31/07
Tureks Turizm Tasimacilik AS	6.70	6.73	6.59	+1.06%	9.89M	aa.aa	31/07
Qua Granite Hayal	3.41	3.63	3.34	+0.29%	44.73M	aa.aa	31/07
Galata Wind Enerji Anonim Sirket	24.26	24.40	23.96	+0.50%	3.35M	aa.aa	31/07
Biotrend Cevre ve Enerji Yatirimlari AS	17.21	17.51	16.82	+0.06%	4.47M	aa.aa	31/07
Aydem Yenilenebilir Enerji AS	22.74	23.12	22.40	+0.35%	2.3M	aa.aa	31/07
Can2 Termik AS	1.20	1.20	1.18	+0.84%	196.32M	aa.aa	31/07
Ziraat Gayrimenkul Yatirim Ortakligi AS	18.70	18.70	18.09	+3.31%	945.62K	aa.aa	31/07
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	25.16	25.40	24.80	+1.13%	1.32M	aa.aa	31/07
Atp Ticari Bilgisayar Ağı ve Elektrik	251.00	251.00	226.60	+9.94%	2.6M	aa.aa	31/07
Bogazici Beton Sanayi ve Ticaret AS	18.08	18.49	17.98	-0.71%	1.38M	aa.aa	31/07
Başkent Doğalgaz Dağıtım Gayrimenkul	44.40	44.40	42.64	+2.45%	332.4K	aa.aa	31/07
Oyak Yatirim Menkul Degerler AS	33.52	33.90	33.06	+1.45%	272.53K	aa.aa	31/07
Escar Turizm Tasimacilik Ticaret AS	45.98	46.72	45.60	-1.33%	1.22M	aa.aa	31/07
Gen İlaç ve Sağlık Ürünleri	9.32	9.35	9.02	+2.98%	27.82M	aa.aa	31/07
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	2.06	2.08	2.02	+0.98%	40.29M	aa.aa	31/07
Girisim Elektrik Taahhut Ticaret Sanayi AS	74.75	76.30	74.45	-0.86%	4.31M	aa.aa	31/07
Yeo Teknoloji Enerji ve Endustri AS	39.00	41.56	38.42	-1.96%	13.81M	aa.aa	31/07
Europap Tezol Kagit Sanayi Ve Ticaret AS	10.31	11.52	10.31	-9.96%	15.01M	aa.aa	31/07
Margun Enerji Uretim Sanayi ve Ticaret	36.90	38.56	36.80	-3.45%	11.01M	aa.aa	31/07
Gelecek Varlik Yonetimi AS	51.00	51.50	49.90	+0.29%	675.02K	aa.aa	31/07
Dogu Aras Enerji Yatirimlari AS	113.40	113.40	107.70	+2.16%	207.21K	aa.aa	31/07
Gimat Magazacilik Sanayi ve Ticaret AS	45.12	47.90	45.02	-4.00%	1.74M	aa.aa	31/07
Mia Teknoloji AS	30.82	31.18	29.42	+0.06%	20.07M	aa.aa	31/07
Mobiltel İletişim Hizmetleri	14.14	15.00	13.55	-0.70%	7.99M	aa.aa	31/07
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.49	3.58	3.46	-1.41%	79.62M	aa.aa	31/07
Dap Gayrimenkul Gelistirme AS	8.69	9.00	8.55	-0.69%	70.74M	aa.aa	31/07
Investco Holding AS	716.00	716.00	695.50	+3.02%	51.47K	aa.aa	31/07
Hitit Bilgisayar Hizmetleri AS	36.44	36.60	35.26	+1.22%	674.5K	aa.aa	31/07
GurSel Turizm Tasimacilik Ve	356.00	365.00	354.00	-1.11%	480.95K	aa.aa	31/07
Smart Gunes Enerjisi Teknolojileri	10.70	11.19	10.58	-3.60%	23.84M	aa.aa	31/07
LDR Turizm AS	97.35	98.20	91.00	+3.07%	13.84M	aa.aa	31/07
Suwen Tekstil Sanayi Pazarlama AS	6.12	6.33	6.01	-0.97%	2.82M	aa.aa	31/07
Kimteks Poliuretan Sanayi ve	20.14	20.46	18.82	+3.49%	2.25M	aa.aa	31/07
Yayla Agro Gida Sanayi ve Ticaret	9.76	9.83	9.58	+0.62%	3.46M	aa.aa	31/07
Sun Tekstil Sanayi ve Ticaret AS	49.20	51.40	47.72	+5.26%	8M	aa.aa	31/07
Europen Endustri Insaat Sanayi Ve	3.93	3.96	3.86	+1.55%	22.85M	aa.aa	31/07
Kocaer Celik Sanayi ve Ticaret AS	14.94	14.99	14.45	+1.15%	10.75M	aa.aa	31/07
Kiler Holding AS	73.30	79.20	73.25	-4.74%	2.59M	aa.aa	31/07
Barem Ambalaj Sanayi Ve Ticaret AS	25.08	25.08	25.08	-9.98%	184.88K	aa.aa	30/07
Alfa Solar Enerji AS	41.04	41.62	40.10	+0.20%	1.21M	aa.aa	31/07
Ahlatci Dogal Gaz Dagitim Enerji	33.46	33.50	32.88	+0.66%	2.52M	aa.aa	31/07
Sdt Uzay ve Savunma Teknolojileri	225.80	225.80	215.00	+2.68%	745.24K	aa.aa	31/07
Tapdi Oksijen Ozel Saglik Egitim	28.32	28.32	27.08	+2.98%	5.11M	aa.aa	31/07
Astor Enerji AS	295.50	297.00	287.25	+2.78%	31.92M	aa.aa	31/07
Goknur Gida Maddeleri	23.20	23.36	22.46	+2.20%	2.95M	aa.aa	31/07
Akfen Yenilenebilir Enerji AS	23.88	24.14	23.70	-0.67%	6.09M	aa.aa	31/07
Koza Polyester Sanayi ve Ticaret AS	5.35	5.49	5.30	-0.93%	9.71M	aa.aa	31/07
Cvk Maden Isletmeleri Sanayi ve	37.82	37.82	36.52	+1.83%	6.46M	aa.aa	31/07
Europower Enerji ve Otomasyon	85.10	87.40	84.70	-0.87%	7.5M	aa.aa	31/07
Grainturk Holding AS	245.80	252.50	237.20	-0.85%	826.5K	aa.aa	31/07
Cw Enerji Muhendislik Ticaret ve	34.00	36.30	34.00	-3.68%	30.19M	aa.aa	31/07
Bien Yapi Urunleri Sanayi Turizm	20.54	21.00	19.98	+1.48%	1.6M	aa.aa	31/07
Kayseri Seker Fabrikasi AS	3.90	3.93	3.87	-0.51%	2.54M	aa.aa	31/07
Katilimevim Tasarruf Finansman AS	155.60	161.90	151.20	-0.83%	11.73M	aa.aa	31/07
Pasifik Eurasia Lojistik Dis	155.00	156.50	137.00	+3.33%	11.25M	aa.aa	31/07
A1 Capital Yatirim Menkul Degerler	8.78	8.80	8.58	+1.27%	4.43M	aa.aa	31/07
Atakey Patates Gida Sanayi ve	49.92	50.85	49.56	0.00%	158.37K	aa.aa	31/07
Kaleseramik Canakkale Kalebodur	24.70	24.98	24.18	+1.23%	683.91K	aa.aa	31/07
Fuzul Gayrimenkul Yatirim	11.10	11.19	10.79	+0.73%	15.79M	aa.aa	31/07
Asce Gayrimenkul Yatirim Ortakligi	10.83	10.92	10.63	+1.69%	2.97M	aa.aa	31/07
Izdemir Enerji Elektrik Uretim AS	8.60	9.60	8.45	-2.27%	178.46M	aa.aa	31/07
Tatlipinar Enerji Uretim AS	11.43	12.83	11.25	-7.75%	30.13M	aa.aa	31/07
Enerya Enerji AS	9.21	9.23	9.12	+0.99%	12.62M	aa.aa	31/07
Ebebek Magazacilik AS	88.00	88.00	81.70	+4.27%	510.47K	aa.aa	31/07
Tarkim Bitki Koruma Sanayi ve	463.00	473.75	453.50	-0.70%	94.29K	aa.aa	31/07
Gipta Ofis Kirtasiye Ve Promosyon	57.45	59.60	55.45	-1.20%	1.98M	aa.aa	31/07
Reeder Teknoloji Sanayi Ve Ticaret	6.56	6.63	6.19	+2.98%	15.45M	aa.aa	31/07
HatSan Gemi Insaa Bakim Onarim	56.10	59.15	56.10	-3.36%	1.87M	aa.aa	31/07
Adra Gayrimenkul Yatirim Ortakligi	48.52	48.96	47.50	+0.83%	539.33K	aa.aa	31/07
Borlease Otomotiv AS	5.36	5.54	5.31	-0.92%	4.39M	aa.aa	31/07
Tab Gida Sanayi ve Ticaret AS	243.10	245.10	235.40	+2.40%	1.32M	aa.aa	31/07
1000 Yatirimlar Holding AS	9.41	9.52	9.07	+1.29%	21.21M	aa.aa	31/07
Agrotech Yuksek Teknoloji	2.41	2.41	2.33	+1.69%	18.97M	aa.aa	31/07
Kuzey Boru AS	24.54	25.80	24.54	-3.61%	4.34M	aa.aa	31/07
Mega Metal Sanayi ve Ticaret AS	68.15	72.10	68.15	-4.82%	4.24M	aa.aa	31/07
Sur Tatil Evleri Gayrimenkul	68.50	69.30	67.05	+0.88%	2.91M	aa.aa	31/07
Avrupakent Gayrimenkul Yatirim	51.95	52.05	50.15	+3.80%	427.33K	aa.aa	31/07
Pasifik Teknoloji	19.00	19.06	18.57	+1.60%	6.73M	aa.aa	31/07
Limak Dogu Anadolu Cimento Sanayi	22.62	22.90	22.06	-0.35%	4.29M	aa.aa	31/07
Oba Makarnacilik Sanayi ve Ticaret	4.93	4.93	4.74	+4.01%	27.45M	aa.aa	31/07
Mogan Enerji Yatirim Holding AS	16.98	16.98	16.16	+3.22%	10.33M	aa.aa	31/07
Odine Solutions Teknoloji Ticaret	2,500.00	2,500.00	2,085.00	+7.94%	1.39M	aa.aa	31/07
Ic Enterra Yenilenebilir Enerji AS	5.25	5.51	5.06	-1.32%	73.16M	aa.aa	31/07
Ronesans Gayrimenkul Yatirim AS	200.40	201.30	197.30	+0.15%	1.32M	aa.aa	31/07
Lila Kagit Sanayi ve Ticaret AS	28.54	28.54	27.50	+2.07%	2.58M	aa.aa	31/07
Koton Magazacilik Tekstil Sanayi	12.43	12.58	12.22	-0.64%	3.59M	aa.aa	31/07
Altinay Savunma Teknolojileri AS	15.38	15.51	14.94	+0.33%	11.06M	aa.aa	31/07
Koc Metalurji AS	5.42	5.67	4.96	+1.31%	104.79M	aa.aa	31/07
Hareket Proje Tasimaciligi ve Yuk	95.65	96.20	91.65	+0.79%	1.12M	aa.aa	31/07
Efor Yatırım Sanayi	20.74	21.46	20.68	-2.90%	55.23M	aa.aa	31/07
Kirac Galvaniz Telekominikasyon	140.00	141.30	137.40	+0.36%	1.15M	aa.aa	31/07
Ozata Denizcilik Sanayi ve Ticaret	3,880.00	3,887.50	3,602.50	+2.11%	656.84K	aa.aa	31/07
Cem Zeytin AS	12.10	12.33	11.66	-0.33%	12.15M	aa.aa	31/07
Bin Ulasim ve Akilli Sehir Teknolojileri AS	175.20	179.90	173.60	-1.63%	259.87K	aa.aa	31/07
Cagdas Cam Sanayi ve Ticaret AS	38.90	39.34	38.06	+0.41%	3.07M	aa.aa	31/07
Armada Gida Ticaret Sanayi Anonim	180.30	202.60	180.30	-9.99%	2.72M	aa.aa	31/07
Gulermak Agir Sanayi Insaat ve Taahhut AS	149.50	150.00	146.00	+1.08%	2.4M	aa.aa	31/07
Akfen Insaat Turizm ve Ticaret AS	91.80	94.10	90.05	-1.29%	2.73M	aa.aa	31/07
Mopas Marketcilik	28.68	29.72	28.62	-1.00%	3.79M	aa.aa	31/07
Destek Finans Faktoring	1,703.00	1,828.00	1,703.00	-5.28%	683.67K	aa.aa	31/07
Birleşim Grup Enerji A.Ş	111.00	111.60	93.00	+7.45%	6.78M	aa.aa	31/07
Enda Enerji Holding As	15.16	15.60	14.89	+0.26%	2.73M	aa.aa	31/07
Kalyon Gunes Teknolojileri Uretim	59.05	59.15	56.85	+1.99%	1.34M	aa.aa	31/07
Balsu Gida Sanayi ve Ticaret AS	14.90	15.94	14.75	-2.30%	74.03M	aa.aa	31/07
Dof Robotik Sanayi AS	140.40	144.90	132.10	+6.53%	6.9M	aa.aa	31/07
Ecogreen Enerji	36.32	36.32	32.78	+9.99%	13.3M	aa.aa	31/07
Vakif Faktoring	10.81	10.83	10.61	+0.75%	4.63M	aa.aa	31/07
Pasifik Holding	1.32	1.34	1.31	-0.75%	162.34M	aa.aa	31/07
Zeray Gayrimenkul Yatirim	9.10	9.28	8.44	+0.55%	21.09M	aa.aa	31/07
Ucay Eng Energy	25.86	25.90	25.24	+1.49%	3.18M	aa.aa	31/07
Netcad Yazilim	127.00	128.30	121.00	+4.96%	3.64M	aa.aa	31/07
Ata Turizm Isletmecilik Tasimacilik	13.65	14.46	13.65	-1.66%	25.92M	aa.aa	31/07
Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS	12.94	13.03	12.50	+2.70%	12.9M	aa.aa	31/07
Ekinciler Demir	49.00	49.00	46.68	+3.81%	18.34M	aa.aa	31/07
Beta Enerji ve Teknoloji	77.70	81.10	75.45	-1.65%	14.88M	aa.aa	31/07
Orzaks Ilac ve Kimya Sanayi Ticaret AS	104.00	106.90	100.20	+2.77%	10.83M	aa.aa	31/07
Ekim Turizm Ticaret ve Sanayi AS	18.90	19.40	18.81	-1.36%	12.57M	aa.aa	31/07
SA RA Enerji Insaat Ticaret ve	73.30	83.50	73.30	-9.95%	93.26M	aa.aa	31/07
Saat ve Saat Sanayi ve Ticaret AS	35.04	36.14	34.70	-2.12%	10.53M	aa.aa	31/07
Metgun Enerji Yatirimlari AS	19.61	21.06	19.61	-9.96%	204.19M	aa.aa	31/07

South Africa Top 40

103,257.69

-501.02

-0.48%

S. Africa 40 Futures

103,210.00

-289

-0.28%

US 30

52,373.50

+163.9

+0.31%

US 500

7,475.30

+37.3

+0.50%

US Tech 100

28,178.20

+71.9

+0.26%

DAX Futures

25,710.00

+52.0

+0.20%

Dollar Index

99.79

+0.070

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	125 155	-5,39%	2,66M
MTN	20 497	-10,85%	16,18M
Sibanye Stillwater	3 588	-2,02%	46,69M
FirstRand Ltd	9 868	+1,26%	16,17M
Naspers	86 748	+1,23%	1,79M
Capitec	471 409	+1,17%	300,17K
Gold Fields	53 780	-1,67%	2,54M

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50,00%	49,13M
Primeserv Group Ltd	295	+9,26%	47,46K
Hulamin	190	+9,20%	653,74K
Lesaka Tech	8 500	+7,59%	1,86K
Brait	228	+5,56%	996,98K
Delta Property Fund	42	+5,00%	250,02K
Sea Harvest	850	+4,94%	84,46K

Name	Last	Chg. %	Vol.
Gemfields	62	-11,43%	45,23K
MTN	20 497	-10,85%	16,18M
Southern Palladium	1 625,00	-7,14%	62,68K
AfroCentric Investment Corp	77	-6,10%	500,00
Salungano	85	-5,56%	332,09K
AngloGold Ashanti ADR	125 155	-5,39%	2,66M
Nutun	84	-4,55%	600,16K

Trending Stocks

Name	Last	Chg. %	Vol.
MTN	20 497	-10,85%	16,18M
Sasol	19 428	+0,38%	2,57M
Capitec	471 409	+1,17%	300,17K
Sibanye Stillwater	3 588	-2,02%	46,69M
Labat Africa Ltd	3	+50,00%	49,13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa	17,958	+46.37%	26 285
Aaaa Aaaaa Aaaa	17,958	+46.37%	26 285
A Aaaa	17,264	+45.16%	25 060
Aaaaaaa A	17,264	+45.16%	25 060
A Aa Aaaaaaaa A	5,314	+42.41%	7 568
Aa Aaa Aa A Aaaaaaa	5,314	+42.41%	7 568
A Aaaaaaaaa A	4,005	+38.66%	5 553

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa	17,958	+46.37%	26 285
Aaaa Aaaaa Aaaa	17,958	+46.37%	26 285
A Aaaa	17,264	+45.16%	25 060
Aaaaaaa A	17,264	+45.16%	25 060
A Aa Aaaaaaaa A	5,314	+42.41%	7 568
Aa Aaa Aa A Aaaaaaa	5,314	+42.41%	7 568
A Aaaaaaaaa A	4,005	+38.66%	5 553

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+487.9%

South Africa Top 40

+134.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the JSE Top 40

+362.9%

South Africa Top 40

+134.8%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1167.8%

S&P 500

+425.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+885.0%

Dow Jones Industrial Average

+300.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Tech Titans

+3103.1%

S&P 500

+425.2%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1011.7%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1365.7%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+502.0%

S&P 500 Pure Value

+180.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1011.0%

FTSE Italia All Share

+172.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+501.7%

DAX

+161.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+615.5%

Tadawul All Share

+25.9%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+706.8%

KOSPI

+223.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaa

Unlock Strategy

Mexican Bargains

+396.4%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Stars (XYLDZ)

BIST Stars Constituents

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Alarko GYO

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aselsan

Anadolu Isuzu

Aygaz AS

Bosch Fren

BIM Magazalar

Ral Yatirim

Besiktas

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Coca Cola Icecek

Cimsa

Celebi

Deva Holding

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Ege Gubre

Ege Profil

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

Inveo Yatirim

Gedik Yatirim

Gentas

Global Yatirim

Goltas Cimento

Gozde

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ihlas Holding

Indeks

Dogal Enerji

Turkiye Is Bankasi C

Is Finansal Kiralama

Is GYO

Is Yatirim Menkul Degerler

Loras Holding AS

Karel

Karsan Otomotiv

Katmerciler

Koc Holding

Besler Gida ve Kimya Sanayi ve Ticaret AS

Kiler GYO

Konya Cimento

Kordsa Global

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir A

Kardemir B

Kardemir D

Link Bilgisayar

Logo Yazilim

Migros