BIST Stars (XYLDZ)

Istanbul

Currency in TRY

15,433.41

-216.86(-1.39%)

Closed·30/07

Day's Range

15,360.82

15,635.49

52 wk Range

11,384.58

17,164.65

BIST Stars Constituents

BIST Stars index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Anadolu Efes Malt	22.08	22.08	21.32	+2.79%	38.5M	aa.aa	30/07
Akbank TAS	61.60	63.55	61.30	-2.69%	168.77M	aa.aa	30/07
Akcansa	235.10	239.10	234.60	-1.14%	142.38K	aa.aa	30/07
Akfen GYO	2.770	2.790	2.720	+1.09%	14.57M	aa.aa	30/07
AK Sigorta	6.750	6.850	6.520	+3.21%	10.09M	aa.aa	30/07
Aksa Akrilik	12.32	12.43	12.07	+1.40%	15.13M	aa.aa	30/07
Aksa Enerji Uretim	97.000	99.300	96.000	+0.15%	5.73M	aa.aa	30/07
Alarko Holding	100.900	103.800	100.500	-0.59%	3.74M	aa.aa	30/07
Albaraka Turk	7.950	8.000	7.800	+1.15%	10.15M	aa.aa	30/07
Alarko GYO	3.33	3.44	3.32	-0.89%	24.7M	aa.aa	30/07
Anadolu Hayat	109.40	112.80	108.70	+0.09%	1.09M	aa.aa	30/07
Anadolu Sigorta	26.880	27.120	26.520	-0.44%	3.75M	aa.aa	30/07
Arcelik AS	96.90	100.50	96.55	-1.47%	2.53M	aa.aa	30/07
Aselsan	337.50	356.00	335.50	-4.80%	33.7M	aa.aa	30/07
Anadolu Isuzu	50.15	51.45	50.05	-1.38%	306.22K	aa.aa	30/07
Aygaz AS	260.25	271.75	260.25	-2.35%	844.63K	aa.aa	30/07
Bosch Fren	123.40	126.90	123.00	-1.44%	127K	aa.aa	30/07
BIM Magazalar	383.00	393.25	380.75	-0.91%	10.23M	aa.aa	30/07
Ral Yatirim	234.300	238.300	226.500	-1.88%	4.02M	aa.aa	30/07
Besiktas	1.760	1.820	1.750	-2.76%	81.97M	aa.aa	30/07
Borusan Birlesik	528.00	547.00	527.00	-1.49%	1.47M	aa.aa	30/07
Borusan Yatirim	1,661.00	1,708.00	1,658.00	-2.29%	44.28K	aa.aa	30/07
Batisoke Soke	35.800	36.100	34.820	+2.29%	3.36M	aa.aa	30/07
Baticim	4.87	5.11	4.86	-4.13%	115.07M	aa.aa	30/07
Bursa Cimento	5.00	5.05	4.96	-0.40%	1.63M	aa.aa	30/07
Coca Cola Icecek	90.50	92.95	90.50	-1.04%	3.69M	aa.aa	30/07
Cimsa	46.22	47.74	46.22	-2.16%	5.78M	aa.aa	30/07
Celebi	1,447.00	1,485.00	1,435.00	+0.07%	23K	aa.aa	30/07
Deva Holding	72.500	75.900	71.050	+2.18%	487.36K	aa.aa	30/07
Dogus Otomotiv	181.50	183.90	181.10	-0.22%	685.75K	aa.aa	30/07
Dogan Holding	21.260	22.180	21.120	+0.19%	19.58M	aa.aa	30/07
EIS	66.350	68.150	66.050	-2.21%	2.1M	aa.aa	30/07
Eczacibasi Yatirim	298.00	305.00	296.00	-0.25%	189.35K	aa.aa	30/07
Ege Endustri	5,212.50	5,347.50	5,205.00	-1.88%	8.49K	aa.aa	30/07
Ege Gubre	91.65	96.10	91.60	-0.76%	531.16K	aa.aa	30/07
Ege Profil	33.600	34.560	33.440	-0.53%	720.09K	aa.aa	30/07
Emlak Konut GYO	17.730	18.140	17.650	-1.45%	108.96M	aa.aa	30/07
ENKA	85.250	88.200	85.250	-2.63%	9.96M	aa.aa	30/07
Erdemir	42.400	43.300	42.120	-1.76%	98.6M	aa.aa	30/07
Fenerbahce	2.94	3.06	2.91	-4.85%	134.12M	aa.aa	30/07
Ford Otosan	76.70	78.05	75.05	+0.79%	27.63M	aa.aa	30/07
Garanti Bank	123.10	126.80	123.00	-2.53%	35.46M	aa.aa	30/07
Inveo Yatirim	7.160	7.420	7.130	-2.85%	2.81M	aa.aa	30/07
Gedik Yatirim	6.120	6.420	6.120	-4.38%	3.71M	aa.aa	30/07
Gentas	5.350	5.520	5.310	-1.65%	6.78M	aa.aa	30/07
Global Yatirim	16.020	16.300	16.000	-1.66%	3.1M	aa.aa	30/07
Goltas Cimento	288.75	292.00	288.25	-0.77%	71.8K	aa.aa	30/07
Gozde	23.400	23.760	23.020	+1.65%	1.65M	aa.aa	30/07
GS Sportif	0.97	1.00	0.97	-2.02%	140.62M	aa.aa	30/07
Gubretas	401.00	405.50	394.00	+0.50%	1.55M	aa.aa	30/07
Turkiye Sigorta	6.270	6.380	6.220	+0.32%	35.52M	aa.aa	30/07
Turkiye Halk Bk	35.74	36.88	35.40	-0.83%	43.72M	aa.aa	30/07
Hektas	2.890	2.910	2.780	+2.85%	382.11M	aa.aa	30/07
Ihlas Holding	1.010	1.030	1.000	-0.98%	47.19M	aa.aa	30/07
Indeks	9.760	10.300	9.760	-3.46%	5.19M	aa.aa	30/07
Dogal Enerji	92.700	92.700	90.400	+1.42%	1.4M	aa.aa	30/07
Turkiye Is Bankasi C	12.030	12.450	11.970	-2.20%	686.43M	aa.aa	30/07
Is Finansal Kiralama	19.700	19.850	19.350	+0.97%	2.56M	aa.aa	30/07
Is GYO	25.700	26.100	25.120	+0.78%	2.26M	aa.aa	30/07
Is Yatirim Menkul Degerler	34.280	34.800	33.940	-1.10%	6.63M	aa.aa	30/07
Loras Holding AS	2.770	2.850	2.750	-1.07%	11.34M	aa.aa	30/07
Karel	8.900	10.090	8.900	-9.92%	39.99M	aa.aa	30/07
Karsan Otomotiv	9.950	10.140	9.950	-0.70%	5.52M	aa.aa	30/07
Katmerciler	2.210	2.240	2.190	0.00%	65.63M	aa.aa	30/07
Koc Holding	191.50	196.10	190.50	-1.08%	15.67M	aa.aa	30/07
Besler Gida ve Kimya Sanayi ve Ticaret AS	12.23	12.84	12.20	-2.70%	3.21M	aa.aa	30/07
Kiler GYO	4.270	4.350	4.210	-1.16%	8.24M	aa.aa	30/07
Konya Cimento	3,625.00	3,702.50	3,612.50	-0.28%	3.93K	aa.aa	30/07
Kordsa Global	68.95	70.70	67.25	+2.53%	2.85M	aa.aa	30/07
Anadolu Metal Madencilik	128.200	128.200	123.000	+2.56%	4.23M	aa.aa	30/07
Turk Altin Isletmeleri AS	46.18	47.90	43.44	+4.53%	127.01M	aa.aa	30/07
Kardemir A	42.300	43.720	41.200	-0.42%	6.24M	aa.aa	30/07
Kardemir B	133.500	135.200	129.100	0.00%	1.55M	aa.aa	30/07
Kardemir D	40.880	41.940	40.500	-2.29%	40.25M	aa.aa	30/07
Link Bilgisayar	5.56	5.83	5.54	-3.47%	25.57M	aa.aa	30/07
Logo Yazilim	133.700	134.800	131.700	+0.53%	383.73K	aa.aa	30/07
Migros	623.00	633.50	611.50	-0.88%	2.63M	aa.aa	30/07
Lydia Holding AS	185.000	186.700	183.000	-0.11%	201.34K	aa.aa	30/07
Oyak Cimento	20.920	21.200	20.520	+0.10%	24.65M	aa.aa	30/07
Isiklar Enerji	164.300	166.300	164.300	-0.73%	6.2M	aa.aa	30/07
Net Holding	44.040	44.140	43.320	+0.92%	932.31K	aa.aa	30/07
Nuh Cimento	216.50	218.90	215.60	-0.18%	25.97K	aa.aa	30/07
Otokar	304.00	310.25	301.50	+0.41%	363.2K	aa.aa	30/07
Parsan	74.600	75.800	74.500	-0.47%	155.81K	aa.aa	30/07
Petkim	19.010	20.200	18.960	-4.71%	77.12M	aa.aa	30/07
Reysas GYO	38.740	39.720	37.400	+2.65%	6.2M	aa.aa	30/07
Reysas	22.900	25.380	21.820	-5.14%	34.57M	aa.aa	30/07
Sabanci Holding	82.30	85.15	82.10	-2.95%	37.7M	aa.aa	30/07
Sarkuysan	23.440	23.780	23.000	+0.95%	3.63M	aa.aa	30/07
SASA Polyester	2.480	2.500	2.400	+1.22%	3.02B	aa.aa	30/07
Selcuk Ecza Deposu	215.000	227.000	210.200	-2.54%	6.54M	aa.aa	30/07
Sisecam	41.340	41.960	41.140	-1.20%	36.98M	aa.aa	30/07
Sekerbank	7.740	7.740	7.740	-9.90%	13.03M	aa.aa	30/07
Sinpas GYO	3.060	3.110	3.050	-0.65%	41.16M	aa.aa	30/07
TAV Havalimanlar	267.75	271.50	260.00	-1.47%	4.71M	aa.aa	30/07
Turkcell	101.50	102.20	98.95	+0.10%	33.93M	aa.aa	30/07
THY	308.25	315.50	305.25	-1.60%	41.9M	aa.aa	30/07
Tekfen Holding	152.70	154.20	147.50	+2.48%	4.42M	aa.aa	30/07
Tofas	260.50	269.00	257.50	-4.14%	6.86M	aa.aa	30/07
Turcas Petrol	42.500	43.440	42.400	-1.94%	415.52K	aa.aa	30/07
Torunlar GYO	93.10	94.45	92.50	-1.27%	604.9K	aa.aa	30/07
Industrial Dev Bank of Turkey	10.870	11.120	10.770	+0.28%	17.85M	aa.aa	30/07
Trabzonspor Sportif	0.930	0.950	0.920	-1.06%	264.02M	aa.aa	30/07
Turk Telekom	50.70	51.75	50.20	-1.07%	40.78M	aa.aa	30/07
Turk Traktor	412.00	413.50	404.00	+0.73%	127.71K	aa.aa	30/07
Tukas Gida	1.970	2.000	1.970	-0.51%	62.13M	aa.aa	30/07
Tupras Turkiye	288.00	303.00	285.00	-3.27%	22.98M	aa.aa	30/07
Ulker Biskuvi	87.90	89.20	87.50	-0.62%	4.16M	aa.aa	30/07
Usak Seramik	1.300	1.340	1.290	-2.26%	38.43M	aa.aa	30/07
Vakif Bankasi	28.880	29.440	28.720	-0.76%	28.72M	aa.aa	30/07
Vakif Leasing	1.190	1.220	1.190	-1.65%	30.8M	aa.aa	30/07
Vakko	64.600	67.100	64.000	-0.62%	113.33K	aa.aa	30/07
Vestel Beyaz	5.790	5.940	5.790	-1.86%	7.1M	aa.aa	30/07
Vestel	23.100	24.300	23.000	-2.78%	7.35M	aa.aa	30/07
Vakif GYO	2.490	2.530	2.490	-1.19%	8.04M	aa.aa	30/07
Yatas	31.580	32.440	31.300	-2.23%	2.02M	aa.aa	30/07
AG Anadolu Group Holding	35.46	36.04	35.00	+1.31%	5M	aa.aa	30/07
Yapi ve Kredi Bankasi	31.000	32.060	30.800	-2.64%	272.02M	aa.aa	30/07
Zorlu Enerji	2.360	2.410	2.340	-1.67%	23.6M	aa.aa	30/07
Brisa	79.35	81.95	78.00	-0.81%	174.01K	aa.aa	30/07
Orge	103.000	107.400	101.300	+0.68%	715.99K	aa.aa	30/07
Ozak GYO	12.270	12.370	12.240	-0.49%	2.1M	aa.aa	30/07
Polisan Holding	20.800	20.960	20.500	+0.78%	919.3K	aa.aa	30/07
Halk GYO	4.620	4.710	4.610	-0.43%	6.58M	aa.aa	30/07
Bera	12.660	12.900	12.630	-1.09%	5.24M	aa.aa	30/07
Kuyas Yatirim AS	69.500	70.150	62.250	+0.65%	11.4M	aa.aa	30/07
Merit Turizm	15.700	16.170	15.630	-0.38%	1.55M	aa.aa	30/07
Pegasus	148.700	154.000	148.400	-3.19%	12.53M	aa.aa	30/07
Tumosan	86.300	87.600	78.200	+8.15%	2.47M	aa.aa	30/07
ODAS Elektrik	8.690	8.850	8.650	-1.70%	55.19M	aa.aa	30/07
Panora GYO	162.000	166.800	161.200	-1.82%	57.88K	aa.aa	30/07
Akis GYO	9.200	9.300	9.130	0.00%	817.65K	aa.aa	30/07
Servet GYO	2.410	2.440	2.400	-1.23%	10.05M	aa.aa	30/07
Yeni Gimat	212.50	219.30	211.70	-0.56%	90.39K	aa.aa	30/07
Agesa Hayat ve Emeklilik AS	237.90	239.80	235.10	+0.81%	139.72K	aa.aa	30/07
Politeknik Metal	4,525.00	4,747.50	4,417.50	-4.13%	10.61K	aa.aa	30/07
Iskenderun	54.450	55.000	52.400	+4.01%	2.01M	aa.aa	30/07
Mavi Giyim Sanayi	39.14	39.14	38.20	+1.72%	3.9M	aa.aa	30/07
Safkar Ege Sogutmacilik	18.98	19.37	18.72	-1.40%	2.8M	aa.aa	30/07
Enerjisa Enerji	109.50	110.50	107.30	+1.20%	4.11M	aa.aa	30/07
MLP Saglik	400.25	406.00	398.50	-0.87%	457.84K	aa.aa	30/07
Sok Marketler	52.60	53.55	51.95	+0.10%	4.73M	aa.aa	30/07
Naturel Enerji	5.84	6.04	5.80	-2.67%	3.89M	aa.aa	30/07
Papilon Guvenlik	11.53	12.18	11.40	-5.10%	7.61M	aa.aa	30/07
Ard Grup Bilisim	67.85	69.65	66.15	-0.15%	5.4M	aa.aa	30/07
Esenboga Elektrik	3.40	3.43	3.30	0.00%	30.54M	aa.aa	30/07
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	7.78	8.59	7.75	-4.54%	99.96M	aa.aa	30/07
Naturelgaz Sanayi ve Ticaret AS	10.59	10.84	10.59	-0.38%	1.59M	aa.aa	30/07
Tureks Turizm Tasimacilik AS	6.63	6.88	6.59	-3.35%	11.9M	aa.aa	30/07
Qua Granite Hayal	3.40	3.54	3.37	-2.86%	42.06M	aa.aa	30/07
Galata Wind Enerji Anonim Sirket	24.14	24.52	24.10	-1.47%	3.35M	aa.aa	30/07
Biotrend Cevre ve Enerji Yatirimlari AS	17.20	17.62	17.15	-2.27%	7.43M	aa.aa	30/07
Aydem Yenilenebilir Enerji AS	22.66	23.92	22.66	-4.15%	2.4M	aa.aa	30/07
Can2 Termik AS	1.19	1.21	1.17	-1.65%	298.31M	aa.aa	30/07
Ziraat Gayrimenkul Yatirim Ortakligi AS	18.10	18.29	17.57	+0.06%	537.51K	aa.aa	30/07
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	24.88	25.32	24.88	-0.64%	1.11M	aa.aa	30/07
Atp Ticari Bilgisayar Ağı ve Elektrik	228.30	230.80	218.10	+5.69%	1.4M	aa.aa	30/07
Bogazici Beton Sanayi ve Ticaret AS	18.21	18.28	18.08	+0.11%	1.17M	aa.aa	30/07
Başkent Doğalgaz Dağıtım Gayrimenkul	43.34	43.90	42.80	-1.10%	351.95K	aa.aa	30/07
Oyak Yatirim Menkul Degerler AS	33.04	34.00	31.94	-0.66%	451.51K	aa.aa	30/07
Escar Turizm Tasimacilik Ticaret AS	46.60	48.04	46.60	-0.77%	3.43M	aa.aa	30/07
Gen İlaç ve Sağlık Ürünleri	9.05	9.35	9.00	-1.84%	20.9M	aa.aa	30/07
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	2.04	2.08	2.04	-1.92%	38.74M	aa.aa	30/07
Girisim Elektrik Taahhut Ticaret Sanayi AS	75.40	76.75	72.85	+2.31%	13.02M	aa.aa	30/07
Yeo Teknoloji Enerji ve Endustri AS	93.00	96.70	92.60	-2.52%	5.12M	aa.aa	30/07
Europap Tezol Kagit Sanayi Ve Ticaret AS	11.45	12.25	11.45	-3.46%	4.33M	aa.aa	30/07
Margun Enerji Uretim Sanayi ve Ticaret	38.22	38.64	36.96	+2.41%	9.13M	aa.aa	30/07
Gelecek Varlik Yonetimi AS	50.85	52.25	50.80	-0.39%	363.7K	aa.aa	30/07
Dogu Aras Enerji Yatirimlari AS	111.00	111.10	106.00	-0.72%	427.84K	aa.aa	30/07
Gimat Magazacilik Sanayi ve Ticaret AS	47.00	47.44	46.44	+0.30%	1.41M	aa.aa	30/07
Mia Teknoloji AS	30.80	32.24	30.40	-2.28%	19.84M	aa.aa	30/07
Mobiltel İletişim Hizmetleri	14.24	14.42	14.04	-0.35%	3.64M	aa.aa	30/07
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.54	3.71	3.42	+0.57%	321.51M	aa.aa	30/07
Dap Gayrimenkul Gelistirme AS	8.75	9.33	8.75	-4.27%	48.45M	aa.aa	30/07
Investco Holding AS	695.00	700.00	684.50	+0.72%	26.75K	aa.aa	30/07
Hitit Bilgisayar Hizmetleri AS	36.00	37.02	35.56	-2.44%	395.54K	aa.aa	30/07
GurSel Turizm Tasimacilik Ve	360.00	367.00	355.25	-0.83%	371.87K	aa.aa	30/07
Smart Gunes Enerjisi Teknolojileri	11.10	11.83	11.10	-4.39%	36.19M	aa.aa	30/07
LDR Turizm AS	94.45	96.20	91.10	+0.11%	7.7M	aa.aa	30/07
Suwen Tekstil Sanayi Pazarlama AS	6.18	6.50	6.18	-5.07%	3.99M	aa.aa	30/07
Kimteks Poliuretan Sanayi ve	19.46	20.48	19.30	-4.23%	2.5M	aa.aa	30/07
Yayla Agro Gida Sanayi ve Ticaret	9.70	10.08	9.70	-2.71%	4.31M	aa.aa	30/07
Sun Tekstil Sanayi ve Ticaret AS	46.74	46.74	41.64	+9.98%	3.94M	aa.aa	30/07
Europen Endustri Insaat Sanayi Ve	3.87	4.07	3.79	+0.26%	67.1M	aa.aa	30/07
Kocaer Celik Sanayi ve Ticaret AS	14.77	15.19	14.56	-1.99%	13.34M	aa.aa	30/07
Kiler Holding AS	76.95	77.05	73.05	+1.58%	2.44M	aa.aa	30/07
Barem Ambalaj Sanayi Ve Ticaret AS	25.08	25.08	25.08	-9.98%	184.88K	aa.aa	30/07
Alfa Solar Enerji AS	40.96	41.94	40.30	-2.38%	2.22M	aa.aa	30/07
Ahlatci Dogal Gaz Dagitim Enerji	33.24	33.94	32.94	-1.42%	2.09M	aa.aa	30/07
Sdt Uzay ve Savunma Teknolojileri	219.90	240.20	218.80	-8.38%	1.04M	aa.aa	30/07
Tapdi Oksijen Ozel Saglik Egitim	27.50	28.12	26.70	+0.88%	5.29M	aa.aa	30/07
Astor Enerji AS	287.50	288.00	273.25	+3.42%	21.68M	aa.aa	30/07
Goknur Gida Maddeleri	22.70	23.36	22.66	-0.70%	3.14M	aa.aa	30/07
Akfen Yenilenebilir Enerji AS	24.04	24.60	23.76	+0.67%	6.87M	aa.aa	30/07
Koza Polyester Sanayi ve Ticaret AS	5.40	5.56	5.38	-1.82%	7.19M	aa.aa	30/07
Cvk Maden Isletmeleri Sanayi ve	37.14	37.70	35.56	+2.37%	13.95M	aa.aa	30/07
Europower Enerji ve Otomasyon	85.85	89.35	84.10	+0.88%	17.73M	aa.aa	30/07
Grainturk Holding AS	247.90	259.50	247.90	-1.82%	967.01K	aa.aa	30/07
Cw Enerji Muhendislik Ticaret ve	35.30	37.22	35.30	-2.70%	53.26M	aa.aa	30/07
Bien Yapi Urunleri Sanayi Turizm	20.24	20.80	20.16	-0.98%	1.78M	aa.aa	30/07
Kayseri Seker Fabrikasi AS	3.92	3.97	3.86	+1.29%	4.57M	aa.aa	30/07
Katilimevim Tasarruf Finansman AS	156.90	159.50	147.00	+0.58%	16.68M	aa.aa	30/07
Pasifik Eurasia Lojistik Dis	150.00	150.00	131.00	+7.91%	36.77M	aa.aa	30/07
A1 Capital Yatirim Menkul Degerler	8.67	9.02	8.65	-3.88%	5.11M	aa.aa	30/07
Atakey Patates Gida Sanayi ve	49.92	51.15	49.92	-1.54%	145.83K	aa.aa	30/07
Kaleseramik Canakkale Kalebodur	24.40	24.70	24.36	-0.97%	491.28K	aa.aa	30/07
Fuzul Gayrimenkul Yatirim	11.02	11.49	10.98	-1.34%	14.53M	aa.aa	30/07
Asce Gayrimenkul Yatirim Ortakligi	10.65	10.80	10.52	+0.28%	2.51M	aa.aa	30/07
Izdemir Enerji Elektrik Uretim AS	8.80	9.35	8.70	+0.34%	216.89M	aa.aa	30/07
Tatlipinar Enerji Uretim AS	12.39	12.84	12.10	-0.88%	19.79M	aa.aa	30/07
Enerya Enerji AS	9.12	9.29	9.05	-1.30%	21.04M	aa.aa	30/07
Ebebek Magazacilik AS	84.40	84.80	82.85	+0.48%	327K	aa.aa	30/07
Tarkim Bitki Koruma Sanayi ve	466.25	476.00	443.25	-0.05%	111.79K	aa.aa	30/07
Gipta Ofis Kirtasiye Ve Promosyon	58.15	60.15	58.15	-2.43%	1.1M	aa.aa	30/07
Reeder Teknoloji Sanayi Ve Ticaret	6.37	6.65	6.37	-3.63%	8.45M	aa.aa	30/07
HatSan Gemi Insaa Bakim Onarim	58.05	59.80	56.85	-1.36%	2.45M	aa.aa	30/07
Adra Gayrimenkul Yatirim Ortakligi	48.12	51.80	47.78	-3.49%	1.11M	aa.aa	30/07
Borlease Otomotiv AS	5.41	5.74	5.39	-2.52%	4.43M	aa.aa	30/07
Tab Gida Sanayi ve Ticaret AS	237.40	237.40	232.50	+0.72%	906.31K	aa.aa	30/07
1000 Yatirimlar Holding AS	9.29	9.53	9.25	+0.11%	13.94M	aa.aa	30/07
Agrotech Yuksek Teknoloji	2.37	2.45	2.37	-2.07%	14.12M	aa.aa	30/07
Kuzey Boru AS	25.46	25.98	24.70	+1.68%	5.46M	aa.aa	30/07
Mega Metal Sanayi ve Ticaret AS	71.60	76.80	71.40	-3.89%	9.74M	aa.aa	30/07
Sur Tatil Evleri Gayrimenkul	67.90	71.95	67.50	+0.30%	1.86M	aa.aa	30/07
Avrupakent Gayrimenkul Yatirim	50.05	51.50	50.00	-1.86%	452.47K	aa.aa	30/07
Pasifik Teknoloji	18.70	19.25	18.55	-2.50%	8.05M	aa.aa	30/07
Limak Dogu Anadolu Cimento Sanayi	22.70	23.04	22.60	-0.35%	3.57M	aa.aa	30/07
Oba Makarnacilik Sanayi ve Ticaret	4.74	4.93	4.74	-3.27%	24.45M	aa.aa	30/07
Mogan Enerji Yatirim Holding AS	16.45	17.01	16.44	-2.49%	9.98M	aa.aa	30/07
Odine Solutions Teknoloji Ticaret	2,316.00	2,450.00	2,259.00	-7.73%	988.02K	aa.aa	30/07
Ic Enterra Yenilenebilir Enerji AS	5.32	5.49	4.96	+2.70%	170.95M	aa.aa	30/07
Ronesans Gayrimenkul Yatirim AS	200.10	202.90	199.00	-0.45%	971.23K	aa.aa	30/07
Lila Kagit Sanayi ve Ticaret AS	27.96	28.82	27.96	-2.44%	2.18M	aa.aa	30/07
Koton Magazacilik Tekstil Sanayi	12.51	12.82	12.47	-1.81%	3.07M	aa.aa	30/07
Altinay Savunma Teknolojileri AS	15.33	15.77	15.24	-0.78%	11.6M	aa.aa	30/07
Koc Metalurji AS	5.35	5.71	5.30	-2.37%	64.19M	aa.aa	30/07
Hareket Proje Tasimaciligi ve Yuk	94.90	98.00	94.90	-1.61%	2.34M	aa.aa	30/07
Efor Yatırım Sanayi	21.36	21.70	20.58	+0.75%	55.88M	aa.aa	30/07
Kirac Galvaniz Telekominikasyon	139.50	142.90	139.30	-1.06%	1.65M	aa.aa	30/07
Ozata Denizcilik Sanayi ve Ticaret	3,800.00	3,857.50	3,495.00	+3.33%	646.21K	aa.aa	30/07
Cem Zeytin AS	12.14	12.25	11.55	+1.85%	8.38M	aa.aa	30/07
Bin Ulasim ve Akilli Sehir Teknolojileri AS	178.10	181.80	178.10	-1.17%	198.37K	aa.aa	30/07
Cagdas Cam Sanayi ve Ticaret AS	38.74	39.32	38.26	-1.17%	2.62M	aa.aa	30/07
Armada Gida Ticaret Sanayi Anonim	200.30	206.00	200.20	-0.05%	838.22K	aa.aa	30/07
Gulermak Agir Sanayi Insaat ve Taahhut AS	147.90	154.40	147.60	-2.89%	3.1M	aa.aa	30/07
Akfen Insaat Turizm ve Ticaret AS	93.00	93.30	87.50	+7.58%	3.68M	aa.aa	30/07
Mopas Marketcilik	29.24	29.82	28.80	-0.34%	3.39M	aa.aa	30/07
Destek Finans Faktoring	1,798.00	1,817.00	1,737.00	-0.94%	878.39K	aa.aa	30/07
Birleşim Grup Enerji A.Ş	103.30	103.30	103.30	-9.94%	1.24M	aa.aa	30/07
Enda Enerji Holding As	15.12	15.33	14.90	-0.53%	2.81M	aa.aa	30/07
Kalyon Gunes Teknolojileri Uretim	57.90	59.25	57.70	-0.26%	1.16M	aa.aa	30/07
Balsu Gida Sanayi ve Ticaret AS	15.25	15.46	14.25	+7.02%	77.12M	aa.aa	30/07
Dof Robotik Sanayi AS	131.80	132.40	124.50	+3.94%	4.65M	aa.aa	30/07
Ecogreen Enerji	33.02	34.52	31.74	-0.60%	10.26M	aa.aa	30/07
Vakif Faktoring	10.73	11.10	10.67	-3.16%	7.65M	aa.aa	30/07
Pasifik Holding	1.33	1.35	1.31	-0.75%	223.57M	aa.aa	30/07
Zeray Gayrimenkul Yatirim	9.05	9.40	9.02	-3.42%	8.48M	aa.aa	30/07
Ucay Eng Energy	25.48	25.80	25.22	-0.70%	2.63M	aa.aa	30/07
Netcad Yazilim	121.00	126.60	120.50	-3.20%	3.46M	aa.aa	30/07
Ata Turizm Isletmecilik Tasimacilik	13.88	14.49	13.75	+0.58%	25.69M	aa.aa	30/07
Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS	12.60	13.20	12.55	-4.55%	8.26M	aa.aa	30/07
Ekinciler Demir	47.20	48.60	46.32	-2.96%	15.58M	aa.aa	30/07
Beta Enerji ve Teknoloji	79.00	84.80	77.35	+1.22%	27.1M	aa.aa	30/07
Orzaks Ilac ve Kimya Sanayi Ticaret AS	101.20	104.60	99.55	+0.90%	9.75M	aa.aa	30/07
Ekim Turizm Ticaret ve Sanayi AS	19.16	20.10	19.15	-3.96%	16.22M	aa.aa	30/07
SA RA Enerji Insaat Ticaret ve	81.40	87.50	81.40	-9.96%	29.95M	aa.aa	30/07
Saat ve Saat Sanayi ve Ticaret AS	35.80	37.12	35.34	-3.24%	12.66M	aa.aa	30/07
Metgun Enerji Yatirimlari AS	21.78	26.62	21.78	-10.00%	53.08M	aa.aa	30/07

South Africa Top 40

103,758.71

+1,430.66

+1.40%

S. Africa 40 Futures

103,499.00

+1,370

+1.34%

US 30

52,263.50

+53.9

+0.10%

US 500

7,444.30

+6.3

+0.08%

US Tech 100

28,237.20

+130.9

+0.47%

DAX Futures

25,778.20

+9.8

+0.04%

Dollar Index

99.82

-0.910

-0.91%

Market Movers

Name	Last	Chg. %	Vol.
Valterra Platinum	123 133	+6,63%	908,94K
Capitec	465 972	+1,23%	219,44K
Naspers	85 691	+0,22%	1,15M
MTN	22 991	-0,27%	3,95M
FirstRand Ltd	9 745	+1,32%	8,07M
AngloGold Ashanti ADR	132 291	+2,90%	580,40K
Gold Fields	54 695	+1,63%	1,34M

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	108	+20,00%	1,10K
Sab Zenzele Kabili Holdings	3 399,00	+17,21%	1,07K
Huge Group	105	+15,38%	325,00
Mondi	19 450	+12,27%	2,48M
Invicta	3 689	+7,55%	13,98K
Primary	2 138,00	+6,85%	1,55K
Valterra Platinum	123 133	+6,63%	908,94K

Name	Last	Chg. %	Vol.
Europa Metals	24	-14,29%	3,10K
Mantengu Mining	21,00	-12,50%	179,00K
Collins Property	1 063	-6,75%	11,34K
Foschini Prf	96,00	-4,95%	35,28K
Calgro M3 Holdings Ltd	400	-4,31%	1,05K
Nampak Prf	67,00	-4,29%	0,00
British American Tobacco	102 089	-3,54%	400,92K

Trending Stocks

Name	Last	Chg. %	Vol.
Valterra Platinum	123 133	+6,63%	908,94K
Sasol	19 355	-0,72%	2,19M
Sibanye Stillwater	3 662	+4,63%	14,88M
Naspers	85 691	+0,22%	1,15M
Impala Platinum	18 483	+6,30%	2,86M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa Aa	17,070	+46.85%	25 067
Aaaaaaaa A	17,070	+46.85%	25 067
Aaaaaa Aaaaaaaa A	5,286	+44.52%	7 639
Aaaaa A Aaa	5,286	+44.52%	7 639
Aaaaaa Aaaa	18,483	+43.05%	26 440
Aaaaa	18,483	+43.05%	26 440
A Aaaaaaaaa	1,190	+40.79%	1 675

Name	Last	Upside	Fair Value
Aa Aaaa Aa	17,070	+46.85%	25 067
Aaaaaaaa A	17,070	+46.85%	25 067
Aaaaaa Aaaaaaaa A	5,286	+44.52%	7 639
Aaaaa A Aaa	5,286	+44.52%	7 639
Aaaaaa Aaaa	18,483	+43.05%	26 440
Aaaaa	18,483	+43.05%	26 440
A Aaaaaaaaa	1,190	+40.79%	1 675

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+485.4%

South Africa Top 40

+132.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Beat the JSE Top 40

+355.6%

South Africa Top 40

+132.7%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1134.2%

S&P 500

+413.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+865.6%

Dow Jones Industrial Average

+293.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+2968.7%

S&P 500

+413.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+964.3%

S&P Midcap 400

+266.0%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1394.1%

S&P 500 Pure Value

+249.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+502.9%

S&P 500 Pure Value

+182.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+974.9%

Bovespa

+247.7%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+996.7%

FTSE Italia All Share

+168.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+492.9%

DAX

+159.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaa aaa

Unlock Strategy

TASI Superstars

+615.5%

Tadawul All Share

+25.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+658.5%

KOSPI

+174.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+394.3%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Stars (XYLDZ)

BIST Stars Constituents

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Alarko GYO

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aselsan

Anadolu Isuzu

Aygaz AS

Bosch Fren

BIM Magazalar

Ral Yatirim

Besiktas

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Coca Cola Icecek

Cimsa

Celebi

Deva Holding

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Ege Gubre

Ege Profil

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

Inveo Yatirim

Gedik Yatirim

Gentas

Global Yatirim

Goltas Cimento

Gozde

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ihlas Holding

Indeks

Dogal Enerji

Turkiye Is Bankasi C

Is Finansal Kiralama

Is GYO

Is Yatirim Menkul Degerler

Loras Holding AS

Karel

Karsan Otomotiv

Katmerciler

Koc Holding

Besler Gida ve Kimya Sanayi ve Ticaret AS

Kiler GYO

Konya Cimento

Kordsa Global

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir A

Kardemir B

Kardemir D

Link Bilgisayar

Logo Yazilim

Migros