BIST Stars (XYLDZ)

Istanbul

Currency in TRY

15,885.57

+31.95(+0.20%)

Closed·05/08

Day's Range

15,726.82

15,943.47

52 wk Range

11,384.58

17,164.65

BIST Stars Constituents

BIST Stars index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Anadolu Efes Malt	21.32	21.62	21.10	-1.02%	47.51M	aa.aa	05/08
Akbank TAS	67.55	68.05	66.50	-0.81%	127.28M	aa.aa	05/08
Akcansa	234.60	238.90	234.00	-1.14%	423.03K	aa.aa	05/08
Akfen GYO	2.680	2.730	2.680	-1.11%	12.06M	aa.aa	05/08
AK Sigorta	6.520	6.650	6.520	-1.66%	7.55M	aa.aa	05/08
Aksa Akrilik	12.53	12.62	12.36	-0.08%	19.22M	aa.aa	05/08
Aksa Enerji Uretim	96.150	96.950	92.850	+1.37%	4.61M	aa.aa	05/08
Alarko Holding	101.100	103.800	100.000	-2.69%	3.62M	aa.aa	05/08
Albaraka Turk	8.400	8.470	8.240	0.00%	13.02M	aa.aa	05/08
Alarko GYO	3.34	3.37	3.30	-0.30%	28.84M	aa.aa	05/08
Anadolu Hayat	122.50	122.50	114.40	+3.20%	1.3M	aa.aa	05/08
Anadolu Sigorta	28.320	28.320	27.800	+1.14%	7.65M	aa.aa	05/08
Arcelik AS	98.10	98.10	96.55	+0.67%	938.79K	aa.aa	05/08
Aselsan	346.75	361.50	341.50	-0.72%	44.26M	aa.aa	05/08
Anadolu Isuzu	50.80	51.30	50.40	-0.20%	217.71K	aa.aa	05/08
Aygaz AS	267.50	271.50	262.00	+4.39%	1.58M	aa.aa	05/08
Bosch Fren	125.20	126.00	124.20	-0.32%	103.76K	aa.aa	05/08
BIM Magazalar	382.25	386.75	380.00	-0.91%	7.64M	aa.aa	05/08
Ral Yatirim	235.200	239.100	229.500	+0.43%	2.34M	aa.aa	05/08
Besiktas	1.750	1.800	1.740	-1.13%	115.35M	aa.aa	05/08
Borusan Birlesik	575.50	580.00	551.50	+4.16%	1.93M	aa.aa	05/08
Borusan Yatirim	1,771.00	1,782.00	1,724.00	+2.37%	49.51K	aa.aa	05/08
Batisoke Soke	35.700	36.480	34.760	+2.23%	7.75M	aa.aa	05/08
Baticim	4.92	5.03	4.81	-0.40%	109.67M	aa.aa	05/08
Bursa Cimento	5.04	5.08	5.00	-0.40%	2.16M	aa.aa	05/08
Coca Cola Icecek	87.95	88.50	86.65	+0.86%	4.07M	aa.aa	05/08
Cimsa	44.74	46.54	44.40	-2.19%	13.32M	aa.aa	05/08
Celebi	1,451.00	1,473.00	1,451.00	-1.02%	23.3K	aa.aa	05/08
Deva Holding	68.050	69.600	67.850	-1.66%	315.24K	aa.aa	05/08
Dogus Otomotiv	191.80	192.20	187.40	+2.02%	1.02M	aa.aa	05/08
Dogan Holding	21.080	21.400	20.500	+2.23%	8.73M	aa.aa	05/08
EIS	68.950	70.650	68.550	-1.29%	3.47M	aa.aa	05/08
Eczacibasi Yatirim	322.00	326.00	318.50	-0.92%	257.49K	aa.aa	05/08
Ege Endustri	5,230.00	5,300.00	5,230.00	-0.66%	6.48K	aa.aa	05/08
Ege Gubre	94.95	96.70	94.75	+0.05%	361.6K	aa.aa	05/08
Ege Profil	33.900	34.480	33.420	+0.59%	682.96K	aa.aa	05/08
Emlak Konut GYO	18.280	18.510	18.100	-1.19%	94.53M	aa.aa	05/08
ENKA	87.100	87.450	85.150	+1.46%	15.55M	aa.aa	05/08
Erdemir	41.980	42.080	41.580	+0.57%	89.84M	aa.aa	05/08
Fenerbahce	3.02	3.05	2.99	-0.33%	99.25M	aa.aa	05/08
Ford Otosan	80.45	81.40	78.65	-0.12%	30.31M	aa.aa	05/08
Garanti Bank	129.70	131.70	128.00	-1.59%	32.55M	aa.aa	05/08
Inveo Yatirim	7.100	7.180	7.030	+0.28%	5.44M	aa.aa	05/08
Gedik Yatirim	6.230	6.380	6.230	-1.42%	6.57M	aa.aa	05/08
Gentas	5.160	5.370	5.130	-3.01%	11.76M	aa.aa	05/08
Global Yatirim	16.700	16.890	16.540	-0.18%	2.98M	aa.aa	05/08
Goltas Cimento	290.50	293.25	286.75	+0.17%	50.34K	aa.aa	05/08
Gozde	25.120	25.720	24.640	-2.64%	3.09M	aa.aa	05/08
GS Sportif	0.99	1.00	0.97	+2.06%	170.26M	aa.aa	05/08
Gubretas	431.00	431.25	408.00	+4.23%	3.56M	aa.aa	05/08
Turkiye Sigorta	6.210	6.280	6.150	-0.64%	56.92M	aa.aa	05/08
Turkiye Halk Bk	37.36	38.14	37.36	-1.11%	40.69M	aa.aa	05/08
Hektas	2.910	2.990	2.880	-1.02%	420.72M	aa.aa	05/08
Ihlas Holding	1.020	1.030	1.010	-0.97%	41.17M	aa.aa	05/08
Indeks	10.600	10.600	10.230	+1.63%	3.15M	aa.aa	05/08
Dogal Enerji	100.000	102.000	93.950	+6.44%	2.95M	aa.aa	05/08
Turkiye Is Bankasi C	12.340	12.570	12.240	-1.99%	674.85M	aa.aa	05/08
Is Finansal Kiralama	20.000	20.160	19.660	+0.15%	2.55M	aa.aa	05/08
Is GYO	26.140	26.600	25.900	-0.68%	1.67M	aa.aa	05/08
Is Yatirim Menkul Degerler	34.620	35.080	34.460	-0.92%	4.68M	aa.aa	05/08
Loras Holding AS	2.770	2.770	2.710	+1.09%	6.97M	aa.aa	05/08
Karel	8.800	9.150	8.740	-3.40%	11.86M	aa.aa	05/08
Karsan Otomotiv	10.090	10.230	9.920	+1.41%	11.79M	aa.aa	05/08
Katmerciler	2.220	2.260	2.200	-0.89%	42.41M	aa.aa	05/08
Koc Holding	206.00	206.80	201.10	+3.57%	33.64M	aa.aa	05/08
Besler Gida ve Kimya Sanayi ve Ticaret AS	12.35	12.52	12.35	-0.96%	1.48M	aa.aa	05/08
Kiler GYO	4.370	4.490	4.350	-1.80%	5.23M	aa.aa	05/08
Konya Cimento	3,612.50	3,695.00	3,612.50	-1.23%	6.28K	aa.aa	05/08
Kordsa Global	71.85	72.70	68.80	+3.23%	2.75M	aa.aa	05/08
Anadolu Metal Madencilik	135.300	136.300	126.400	+7.21%	8.09M	aa.aa	05/08
Turk Altin Isletmeleri AS	48.84	48.90	46.66	+5.39%	169.02M	aa.aa	05/08
Kardemir A	42.920	43.100	41.900	+2.00%	4.71M	aa.aa	05/08
Kardemir B	132.000	135.200	131.900	-0.68%	1.93M	aa.aa	05/08
Kardemir D	42.600	42.660	41.840	+1.96%	44.84M	aa.aa	05/08
Link Bilgisayar	6.05	6.06	5.90	+1.68%	22.95M	aa.aa	05/08
Logo Yazilim	138.400	138.900	134.700	+0.80%	699.6K	aa.aa	05/08
Migros	631.00	632.50	618.00	+0.32%	1.97M	aa.aa	05/08
Lydia Holding AS	180.600	184.800	180.600	-0.88%	301.58K	aa.aa	05/08
Oyak Cimento	20.260	20.660	20.100	-1.55%	19.71M	aa.aa	05/08
Isiklar Enerji	171.000	173.000	168.000	+1.54%	11.23M	aa.aa	05/08
Net Holding	45.620	46.680	44.920	-1.55%	2.39M	aa.aa	05/08
Nuh Cimento	217.90	221.90	217.50	-1.40%	28K	aa.aa	05/08
Otokar	290.50	299.75	290.50	-2.68%	567.7K	aa.aa	05/08
Parsan	73.000	74.900	72.600	-2.08%	313.22K	aa.aa	05/08
Petkim	20.240	20.300	19.660	+3.27%	97.06M	aa.aa	05/08
Reysas GYO	40.800	41.180	40.000	+1.19%	2.59M	aa.aa	05/08
Reysas	25.020	25.020	22.560	+8.78%	24.14M	aa.aa	05/08
Sabanci Holding	89.10	89.80	86.85	+0.22%	30.21M	aa.aa	05/08
Sarkuysan	24.720	26.100	24.280	-0.32%	8.01M	aa.aa	05/08
SASA Polyester	2.560	2.590	2.510	+1.59%	2.82B	aa.aa	05/08
Selcuk Ecza Deposu	212.000	220.900	207.500	+1.78%	4.33M	aa.aa	05/08
Sisecam	42.440	42.800	41.980	0.00%	45.56M	aa.aa	05/08
Sekerbank	5.970	6.480	5.810	-7.30%	301.23M	aa.aa	05/08
Sinpas GYO	3.250	3.360	3.240	-3.27%	11.7M	aa.aa	05/08
TAV Havalimanlar	284.00	285.25	279.75	-0.70%	2.3M	aa.aa	05/08
Turkcell	105.10	107.50	104.90	-2.32%	19.87M	aa.aa	05/08
THY	314.00	318.50	311.50	-3.01%	70.77M	aa.aa	05/08
Tekfen Holding	185.10	185.10	168.30	+9.98%	11.49M	aa.aa	05/08
Tofas	262.75	271.25	260.50	-3.58%	6.04M	aa.aa	05/08
Turcas Petrol	42.660	43.160	41.780	-0.09%	784.74K	aa.aa	05/08
Torunlar GYO	92.85	93.70	92.50	-0.38%	916.65K	aa.aa	05/08
Industrial Dev Bank of Turkey	11.270	11.330	11.170	-0.18%	16.84M	aa.aa	05/08
Trabzonspor Sportif	1.000	1.060	0.980	+2.04%	1.02B	aa.aa	05/08
Turk Telekom	53.35	53.85	51.90	-1.02%	54.61M	aa.aa	05/08
Turk Traktor	411.00	415.25	404.00	+0.74%	126.17K	aa.aa	05/08
Tukas Gida	2.010	2.020	1.970	+1.01%	60.48M	aa.aa	05/08
Tupras Turkiye	303.75	310.50	295.50	+4.65%	54.13M	aa.aa	05/08
Ulker Biskuvi	87.30	88.55	86.90	-1.19%	3.95M	aa.aa	05/08
Usak Seramik	1.280	1.340	1.270	-1.54%	75.44M	aa.aa	05/08
Vakif Bankasi	31.420	31.620	30.860	+0.83%	31.94M	aa.aa	05/08
Vakif Leasing	1.200	1.210	1.190	-0.83%	28.64M	aa.aa	05/08
Vakko	66.750	67.800	66.250	-1.55%	96.93K	aa.aa	05/08
Vestel Beyaz	5.840	5.950	5.730	+0.52%	7.59M	aa.aa	05/08
Vestel	22.840	23.040	22.500	-0.17%	4.72M	aa.aa	05/08
Vakif GYO	2.540	2.560	2.530	+0.40%	5.37M	aa.aa	05/08
Yatas	32.780	33.180	32.500	+0.80%	411.9K	aa.aa	05/08
AG Anadolu Group Holding	35.24	35.96	34.72	-0.90%	5.53M	aa.aa	05/08
Yapi ve Kredi Bankasi	34.280	34.840	33.860	-1.66%	205.27M	aa.aa	05/08
Zorlu Enerji	2.320	2.360	2.300	-1.28%	34.84M	aa.aa	05/08
Brisa	78.85	79.95	77.75	+0.96%	133.35K	aa.aa	05/08
Orge	99.550	101.300	98.150	-1.04%	1.28M	aa.aa	05/08
Ozak GYO	12.570	12.640	12.420	+0.40%	3.33M	aa.aa	05/08
Polisan Holding	21.040	21.200	21.000	+0.19%	934.73K	aa.aa	05/08
Halk GYO	4.780	4.840	4.700	-1.24%	17.62M	aa.aa	05/08
Bera	12.820	12.840	12.680	+0.55%	4.56M	aa.aa	05/08
Kuyas Yatirim AS	67.800	69.850	66.750	+1.27%	4.38M	aa.aa	05/08
Merit Turizm	16.210	16.470	16.180	-1.46%	909.56K	aa.aa	05/08
Pegasus	156.500	158.200	154.100	-1.51%	10.4M	aa.aa	05/08
Tumosan	80.600	81.950	80.550	-1.04%	408.51K	aa.aa	05/08
ODAS Elektrik	7.380	7.820	7.310	-3.28%	59.84M	aa.aa	05/08
Panora GYO	162.600	165.000	160.600	0.00%	54.29K	aa.aa	05/08
Akis GYO	9.730	9.740	9.580	+0.72%	3.82M	aa.aa	05/08
Servet GYO	2.420	2.440	2.410	0.00%	8.65M	aa.aa	05/08
Yeni Gimat	229.90	229.90	222.80	+3.19%	190.78K	aa.aa	05/08
Agesa Hayat ve Emeklilik AS	244.60	244.60	240.20	+0.82%	111.31K	aa.aa	05/08
Politeknik Metal	4,377.50	4,440.00	4,327.50	+0.40%	5.5K	aa.aa	05/08
Iskenderun	53.500	53.900	51.150	-0.37%	1.51M	aa.aa	05/08
Mavi Giyim Sanayi	38.50	39.58	38.40	-2.43%	5.91M	aa.aa	05/08
Safkar Ege Sogutmacilik	21.46	21.46	19.72	+4.68%	3.59M	aa.aa	05/08
Enerjisa Enerji	113.00	114.00	109.00	+3.20%	5.53M	aa.aa	05/08
MLP Saglik	406.00	411.75	398.00	-1.28%	1.29M	aa.aa	05/08
Sok Marketler	51.30	51.50	49.82	-0.58%	5.31M	aa.aa	05/08
Naturel Enerji	5.70	5.83	5.66	-1.55%	5.35M	aa.aa	05/08
Papilon Guvenlik	11.51	11.65	11.40	-0.86%	3.86M	aa.aa	05/08
Ard Grup Bilisim	74.90	77.35	74.50	-2.47%	3.16M	aa.aa	05/08
Esenboga Elektrik	3.33	3.37	3.31	-0.89%	20.51M	aa.aa	05/08
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	7.28	7.50	7.03	-0.95%	58.15M	aa.aa	05/08
Naturelgaz Sanayi ve Ticaret AS	11.31	11.55	11.15	-0.18%	2.13M	aa.aa	05/08
Tureks Turizm Tasimacilik AS	6.68	6.80	6.65	0.00%	11.13M	aa.aa	05/08
Qua Granite Hayal	3.27	3.39	3.24	-2.68%	31.5M	aa.aa	05/08
Galata Wind Enerji Anonim Sirket	23.90	24.60	23.90	-1.73%	3.22M	aa.aa	05/08
Biotrend Cevre ve Enerji Yatirimlari AS	17.98	18.03	17.50	+0.45%	7.91M	aa.aa	05/08
Aydem Yenilenebilir Enerji AS	23.50	23.98	23.06	+1.91%	1.98M	aa.aa	05/08
Can2 Termik AS	1.18	1.21	1.18	-1.67%	220.97M	aa.aa	05/08
Ziraat Gayrimenkul Yatirim Ortakligi AS	17.90	18.09	17.50	-0.11%	1.33M	aa.aa	05/08
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	25.34	25.74	25.26	-1.40%	1.29M	aa.aa	05/08
Atp Ticari Bilgisayar Ağı ve Elektrik	248.70	255.00	240.40	+2.30%	1.46M	aa.aa	05/08
Bogazici Beton Sanayi ve Ticaret AS	17.73	18.44	17.64	+0.45%	7.77M	aa.aa	05/08
Başkent Doğalgaz Dağıtım Gayrimenkul	45.02	45.82	43.76	+1.17%	368.31K	aa.aa	05/08
Oyak Yatirim Menkul Degerler AS	34.38	36.52	34.10	-4.92%	819.88K	aa.aa	05/08
Escar Turizm Tasimacilik Ticaret AS	44.74	45.34	43.40	-0.40%	1.65M	aa.aa	05/08
Gen İlaç ve Sağlık Ürünleri	9.67	9.75	9.13	+2.65%	57.4M	aa.aa	05/08
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	2.04	2.08	2.04	-0.97%	16.99M	aa.aa	05/08
Girisim Elektrik Taahhut Ticaret Sanayi AS	81.50	83.90	79.85	+2.07%	8.19M	aa.aa	05/08
Yeo Teknoloji Enerji ve Endustri AS	39.98	40.92	39.52	-1.33%	10.54M	aa.aa	05/08
Europap Tezol Kagit Sanayi Ve Ticaret AS	9.24	9.72	9.22	-4.74%	10.61M	aa.aa	05/08
Margun Enerji Uretim Sanayi ve Ticaret	36.20	36.82	35.50	+0.84%	11.37M	aa.aa	05/08
Gelecek Varlik Yonetimi AS	51.85	53.15	51.60	-2.17%	441.3K	aa.aa	05/08
Dogu Aras Enerji Yatirimlari AS	111.00	113.70	109.20	-1.94%	365.28K	aa.aa	05/08
Gimat Magazacilik Sanayi ve Ticaret AS	45.88	46.30	44.82	-0.65%	2.1M	aa.aa	05/08
Mia Teknoloji AS	29.48	30.30	29.38	-2.19%	13.07M	aa.aa	05/08
Mobiltel İletişim Hizmetleri	14.83	15.17	14.71	-1.85%	3.86M	aa.aa	05/08
Pasifik Gayrimenkul Yatirim Ortakligi AS	3.67	3.90	3.67	-3.17%	183.13M	aa.aa	05/08
Dap Gayrimenkul Gelistirme AS	8.60	8.98	8.60	-1.15%	57.3M	aa.aa	05/08
Investco Holding AS	742.00	744.50	726.00	+0.95%	144.2K	aa.aa	05/08
Hitit Bilgisayar Hizmetleri AS	38.88	39.34	38.08	+0.41%	670.67K	aa.aa	05/08
GurSel Turizm Tasimacilik Ve	340.75	341.00	336.50	-0.29%	296.19K	aa.aa	05/08
Smart Gunes Enerjisi Teknolojileri	10.94	10.96	10.66	+0.55%	15.18M	aa.aa	05/08
LDR Turizm AS	71.10	77.35	71.10	-10.00%	7.68M	aa.aa	05/08
Suwen Tekstil Sanayi Pazarlama AS	6.69	6.69	6.09	+9.85%	13.45M	aa.aa	05/08
Kimteks Poliuretan Sanayi ve	21.00	21.32	20.32	+0.10%	4.61M	aa.aa	05/08
Yayla Agro Gida Sanayi ve Ticaret	10.04	10.20	9.99	-0.59%	3.57M	aa.aa	05/08
Sun Tekstil Sanayi ve Ticaret AS	46.74	46.74	41.64	+9.98%	5.34M	aa.aa	05/08
Europen Endustri Insaat Sanayi Ve	3.88	3.97	3.88	-2.02%	19.78M	aa.aa	05/08
Kocaer Celik Sanayi ve Ticaret AS	14.90	15.05	14.66	+0.95%	15.33M	aa.aa	05/08
Kiler Holding AS	77.85	78.55	75.80	+2.23%	1.8M	aa.aa	05/08
Alfa Solar Enerji AS	41.80	42.90	41.54	-1.97%	2.01M	aa.aa	05/08
Ahlatci Dogal Gaz Dagitim Enerji	32.10	32.78	31.56	-0.50%	1.78M	aa.aa	05/08
Sdt Uzay ve Savunma Teknolojileri	237.00	241.90	233.30	-1.54%	535.98K	aa.aa	05/08
Tapdi Oksijen Ozel Saglik Egitim	30.00	30.50	29.10	+1.08%	3.48M	aa.aa	05/08
Astor Enerji AS	311.00	314.00	301.75	+2.73%	27.88M	aa.aa	05/08
Goknur Gida Maddeleri	22.96	23.58	22.90	-2.38%	3.31M	aa.aa	05/08
Akfen Yenilenebilir Enerji AS	23.40	24.10	23.02	-1.76%	7.87M	aa.aa	05/08
Koza Polyester Sanayi ve Ticaret AS	5.39	5.46	5.35	-0.92%	7.67M	aa.aa	05/08
Cvk Maden Isletmeleri Sanayi ve	15.21	16.05	14.45	+2.15%	89.16M	aa.aa	05/08
Europower Enerji ve Otomasyon	91.40	94.00	90.45	+0.33%	13.18M	aa.aa	05/08
Grainturk Holding AS	240.50	244.60	234.00	+0.63%	1.22M	aa.aa	05/08
Cw Enerji Muhendislik Ticaret ve	44.20	45.24	39.92	+7.44%	180.67M	aa.aa	05/08
Bien Yapi Urunleri Sanayi Turizm	19.92	20.18	19.92	-0.70%	1.33M	aa.aa	05/08
Kayseri Seker Fabrikasi AS	3.83	3.91	3.83	-1.03%	7.26M	aa.aa	05/08
Katilimevim Tasarruf Finansman AS	43.20	44.12	40.30	+4.05%	94.29M	aa.aa	05/08
Pasifik Eurasia Lojistik Dis	180.90	186.80	175.00	+1.63%	8.87M	aa.aa	05/08
A1 Capital Yatirim Menkul Degerler	8.99	9.12	8.87	+0.22%	5.75M	aa.aa	05/08
Atakey Patates Gida Sanayi ve	50.75	51.75	50.75	-1.26%	188.89K	aa.aa	05/08
Kaleseramik Canakkale Kalebodur	24.54	24.76	24.46	-0.49%	695.27K	aa.aa	05/08
Fuzul Gayrimenkul Yatirim	11.00	11.65	10.97	-0.27%	33.38M	aa.aa	05/08
Asce Gayrimenkul Yatirim Ortakligi	11.09	11.27	10.93	+1.56%	3.32M	aa.aa	05/08
Izdemir Enerji Elektrik Uretim AS	8.75	9.01	8.66	+0.34%	29.03M	aa.aa	05/08
Tatlipinar Enerji Uretim AS	10.44	10.83	10.39	-3.06%	13.87M	aa.aa	05/08
Enerya Enerji AS	8.47	8.87	8.41	-3.20%	29.41M	aa.aa	05/08
Ebebek Magazacilik AS	88.45	92.00	87.75	-2.59%	475.95K	aa.aa	05/08
Tarkim Bitki Koruma Sanayi ve	459.25	464.00	450.00	-0.11%	84.8K	aa.aa	05/08
Gipta Ofis Kirtasiye Ve Promosyon	63.00	64.65	58.20	+7.14%	5.28M	aa.aa	05/08
Reeder Teknoloji Sanayi Ve Ticaret	6.39	7.05	6.39	-10.00%	72.11M	aa.aa	05/08
HatSan Gemi Insaa Bakim Onarim	55.65	58.25	55.65	-3.13%	2.03M	aa.aa	05/08
Adra Gayrimenkul Yatirim Ortakligi	55.05	56.25	52.30	+5.26%	2.15M	aa.aa	05/08
Borlease Otomotiv AS	5.60	5.77	5.48	-1.06%	4.2M	aa.aa	05/08
Tab Gida Sanayi ve Ticaret AS	254.50	258.00	245.50	+2.25%	1.43M	aa.aa	05/08
1000 Yatirimlar Holding AS	9.52	9.90	9.48	+0.32%	35.48M	aa.aa	05/08
Agrotech Yuksek Teknoloji	2.31	2.37	2.31	-1.70%	14.21M	aa.aa	05/08
Kuzey Boru AS	24.42	24.92	24.12	-1.21%	3.29M	aa.aa	05/08
Mega Metal Sanayi ve Ticaret AS	66.10	69.45	66.10	-3.50%	3.75M	aa.aa	05/08
Sur Tatil Evleri Gayrimenkul	63.90	66.95	63.85	-4.05%	2.6M	aa.aa	05/08
Avrupakent Gayrimenkul Yatirim	51.75	52.70	51.55	-1.33%	767.76K	aa.aa	05/08
Pasifik Teknoloji	19.25	19.66	18.99	-0.72%	8.12M	aa.aa	05/08
Limak Dogu Anadolu Cimento Sanayi	24.74	25.50	23.62	+2.23%	11.94M	aa.aa	05/08
Oba Makarnacilik Sanayi ve Ticaret	4.92	5.04	4.90	-1.80%	40.9M	aa.aa	05/08
Mogan Enerji Yatirim Holding AS	20.20	20.64	18.76	+7.56%	112.32M	aa.aa	05/08
Odine Solutions Teknoloji Ticaret	2,745.00	3,047.50	2,660.00	-5.51%	1.04M	aa.aa	05/08
Ic Enterra Yenilenebilir Enerji AS	4.93	5.10	4.78	+2.07%	63.91M	aa.aa	05/08
Ronesans Gayrimenkul Yatirim AS	201.40	201.40	195.70	+1.72%	1.43M	aa.aa	05/08
Lila Kagit Sanayi ve Ticaret AS	29.22	29.26	28.30	+2.60%	2.14M	aa.aa	05/08
Koton Magazacilik Tekstil Sanayi	12.54	12.60	12.46	-0.08%	1.85M	aa.aa	05/08
Altinay Savunma Teknolojileri AS	15.69	15.87	15.43	-0.57%	13.8M	aa.aa	05/08
Koc Metalurji AS	5.48	5.63	5.29	+1.11%	56.46M	aa.aa	05/08
Hareket Proje Tasimaciligi ve Yuk	97.10	98.00	92.75	+2.10%	1.75M	aa.aa	05/08
Efor Yatırım Sanayi	18.35	18.77	17.29	+1.94%	136.28M	aa.aa	05/08
Kirac Galvaniz Telekominikasyon	141.50	147.20	140.00	-2.41%	1.91M	aa.aa	05/08
Ozata Denizcilik Sanayi ve Ticaret	4,477.50	4,477.50	3,897.50	+8.41%	1.21M	aa.aa	05/08
Cem Zeytin AS	12.60	12.66	12.10	-0.40%	12.12M	aa.aa	05/08
Bin Ulasim ve Akilli Sehir Teknolojileri AS	178.50	180.00	175.70	+1.19%	170.18K	aa.aa	05/08
Cagdas Cam Sanayi ve Ticaret AS	40.16	41.20	39.34	-2.05%	3.03M	aa.aa	05/08
Armada Gida Ticaret Sanayi Anonim	198.30	201.90	190.00	+5.53%	1.08M	aa.aa	05/08
Gulermak Agir Sanayi Insaat ve Taahhut AS	159.50	168.10	149.50	+4.32%	8.6M	aa.aa	05/08
Akfen Insaat Turizm ve Ticaret AS	98.30	100.30	95.00	+2.45%	3.12M	aa.aa	05/08
Mopas Marketcilik	28.82	29.54	28.64	-0.41%	2.81M	aa.aa	05/08
Destek Finans Faktoring	1,628.00	1,635.00	1,568.00	+0.56%	1.21M	aa.aa	05/08
Birleşim Grup Enerji A.Ş	104.60	108.00	99.50	+4.70%	2.41M	aa.aa	05/08
Enda Enerji Holding As	15.22	15.53	15.12	-0.46%	1.52M	aa.aa	05/08
Kalyon Gunes Teknolojileri Uretim	58.95	59.30	58.50	-0.67%	897.16K	aa.aa	05/08
Balsu Gida Sanayi ve Ticaret AS	14.24	14.50	13.99	+0.14%	45.85M	aa.aa	05/08
Dof Robotik Sanayi AS	133.20	137.00	132.40	-1.19%	2.35M	aa.aa	05/08
Ecogreen Enerji	34.40	35.34	33.50	+0.64%	7.28M	aa.aa	05/08
Vakif Faktoring	11.11	11.18	10.93	+0.18%	4.53M	aa.aa	05/08
Pasifik Holding	1.33	1.42	1.33	-5.00%	380.26M	aa.aa	05/08
Zeray Gayrimenkul Yatirim	9.05	9.16	8.95	-1.20%	9.54M	aa.aa	05/08
Ucay Eng Energy	26.62	26.90	26.24	-0.37%	3.3M	aa.aa	05/08
Netcad Yazilim	131.70	135.20	131.00	-0.30%	2.26M	aa.aa	05/08
Ata Turizm Isletmecilik Tasimacilik	13.92	14.40	13.88	-0.78%	19.14M	aa.aa	05/08
Agaoglu Avrasya Gayrimenkul Yatirim Ortakligi AS	13.27	13.51	12.90	+1.53%	15.28M	aa.aa	05/08
Ekinciler Demir	47.22	48.12	47.10	0.00%	8.72M	aa.aa	05/08
Beta Enerji ve Teknoloji	98.75	98.75	87.65	+9.97%	25.19M	aa.aa	05/08
Orzaks Ilac ve Kimya Sanayi Ticaret AS	119.30	122.30	112.50	+4.56%	26.32M	aa.aa	05/08
Ekim Turizm Ticaret ve Sanayi AS	18.37	19.00	18.31	-2.29%	18.73M	aa.aa	05/08
SA RA Enerji Insaat Ticaret ve	78.55	85.00	78.55	-3.91%	43.52M	aa.aa	05/08
Saat ve Saat Sanayi ve Ticaret AS	37.06	37.06	35.32	+0.16%	5.92M	aa.aa	05/08
Metgun Enerji Yatirimlari AS	17.79	18.67	17.66	-4.10%	44.07M	aa.aa	05/08
Albayrak Hazir Beton Sanayi ve	26.02	27.80	26.02	-5.04%	15.25M	aa.aa	05/08
Kardemir Celik Sanayi AS	41.92	41.92	41.92	-9.97%	76M	aa.aa	05/08
Masfen Enerji AS	43.52	45.10	42.88	-1.63%	25.38M	aa.aa	05/08

South Africa Top 40

107,377.05

+1,175.59

+1.11%

S. Africa 40 Futures

107,048.00

+945

+0.89%

US 30

54,474.60

+125.6

+0.23%

US 500

7,735.40

+12.0

+0.16%

US Tech 100

29,444.70

-43.1

-0.15%

DAX Futures

26,318.00

+89.0

+0.34%

Dollar Index

99.60

+0.054

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	61 443	+8,75%	3,01M
Valterra Platinum	137 578	+1,91%	949,71K
AngloGold Ashanti ADR	144 699	+8,19%	867,70K
Sibanye Stillwater	4 057	+3,76%	27,55M
Impala Platinum	20 245	+5,91%	5,14M
Capitec	484 038	-0,84%	189,45K
MTN	20 150	-1,36%	4,28M

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50,00%	723,16K
Randgold Exploration	370	+20,13%	18,52K
Gemfields	74	+17,46%	44,12K
E Media Holdings Ltd	209	+11,76%	30,00K
Choppies Enterprises	114	+11,76%	105,90K
Delta Property Fund	39	+11,43%	50,03K
Gold Fields	61 443	+8,75%	3,01M

Name	Last	Chg. %	Vol.
Telemasters	100	-13,04%	2,86K
Crookes Brothers Ltd	1 800	-10,22%	500,00
Salungano	90	-10,00%	2,60K
Finbond Group Ltd	81	-8,99%	103,00
ISA Holdings	200	-4,76%	75,00K
Huge Group	115	-4,17%	308,19K
Purple Capital Ltd	176	-3,30%	448,55K

Trending Stocks

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4 057	+3,76%	27,55M
Sasol	18 161	-0,93%	3,37M
Impala Platinum	20 245	+5,91%	5,14M
Valterra Platinum	137 578	+1,91%	949,71K
Gold Fields	61 443	+8,75%	3,01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa Aaaaaa	1,155	+45.76%	1 684
Aaaaa Aa	21,179	+44.80%	30 667
Aaaaaaa Aaaaaa Aa	21,179	+44.80%	30 667
Aa Aaaaaaa A	17,700	+42.02%	25 138
Aaa Aaaaaaaaaaaaaaa	17,700	+42.02%	25 138
Aaaaa Aaaaaa A	5,322	+41.92%	7 553
Aaaaaaaaa	5,322	+41.92%	7 553

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa Aaaaaa	1,155	+45.76%	1 684
Aaaaa Aa	21,179	+44.80%	30 667
Aaaaaaa Aaaaaa Aa	21,179	+44.80%	30 667
Aa Aaaaaaa A	17,700	+42.02%	25 138
Aaa Aaaaaaaaaaaaaaa	17,700	+42.02%	25 138
Aaaaa Aaaaaa A	5,322	+41.92%	7 553
Aaaaaaaaa	5,322	+41.92%	7 553

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+490.5%

South Africa Top 40

+144.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+363.1%

South Africa Top 40

+144.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1208.2%

S&P 500

+441.5%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+905.6%

Dow Jones Industrial Average

+314.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3278.3%

S&P 500

+441.5%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1038.9%

S&P Midcap 400

+277.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1433.6%

S&P 500 Pure Value

+250.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+510.1%

S&P 500 Pure Value

+183.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.2%

S&P/BMV IPC

+54.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+986.0%

Bovespa

+255.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+1045.7%

FTSE Italia All Share

+178.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+506.8%

DAX

+166.4%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+628.2%

Tadawul All Share

+29.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+762.9%

KOSPI

+223.3%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Bargains

+390.6%

S&P/BMV IPC

+54.2%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Stars (XYLDZ)

BIST Stars Constituents

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Alarko GYO

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aselsan

Anadolu Isuzu

Aygaz AS

Bosch Fren

BIM Magazalar

Ral Yatirim

Besiktas

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Coca Cola Icecek

Cimsa

Celebi

Deva Holding

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Ege Gubre

Ege Profil

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

Inveo Yatirim

Gedik Yatirim

Gentas

Global Yatirim

Goltas Cimento

Gozde

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ihlas Holding

Indeks

Dogal Enerji

Turkiye Is Bankasi C

Is Finansal Kiralama

Is GYO

Is Yatirim Menkul Degerler

Loras Holding AS

Karel

Karsan Otomotiv

Katmerciler

Koc Holding

Besler Gida ve Kimya Sanayi ve Ticaret AS

Kiler GYO

Konya Cimento

Kordsa Global

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir A

Kardemir B

Kardemir D

Link Bilgisayar

Logo Yazilim

Migros