BIST Stars (XYLDZ)

Istanbul

Currency in TRY

15,894.99

-0.13(0.00%)

Closed·17:09:59

Day's Range

15,803.87

16,191.78

52 wk Range

9,720.44

16,191.78

BIST Stars Constituents

BIST Stars index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Anadolu Efes Malt	21.22	21.98	21.06	-1.30%	72.44M	aa.aa	17:09:59
Akbank TAS	90.50	92.30	88.95	+1.80%	137.84M	aa.aa	17:09:59
Akcansa	215.30	221.00	212.00	+1.32%	3.45M	aa.aa	17:09:59
Akfen GYO	3.030	3.190	3.020	-0.33%	88.93M	aa.aa	17:09:59
AK Sigorta	8.310	8.680	8.280	-2.12%	19.27M	aa.aa	17:09:59
Aksa Akrilik	10.95	11.27	10.95	-2.06%	22.1M	aa.aa	17:09:59
Aksa Enerji Uretim	70.900	73.100	70.700	-1.25%	8.65M	aa.aa	17:09:59
Alarko Holding	110.300	114.200	109.100	-2.22%	10.61M	aa.aa	17:09:59
Albaraka Turk	10.100	10.400	9.960	-0.30%	59.66M	aa.aa	17:09:59
Alarko GYO	5.51	5.57	5.35	0.00%	38.73M	aa.aa	17:09:59
Anadolu Hayat	120.50	123.10	119.00	-0.74%	1.27M	aa.aa	17:09:59
Anadolu Sigorta	27.480	28.200	27.160	-1.58%	22.4M	aa.aa	17:09:59
Arcelik AS	127.90	133.40	126.80	-3.03%	5.25M	aa.aa	17:09:59
Aselsan	310.25	315.50	294.75	+5.53%	83.19M	aa.aa	17:09:59
Aygaz AS	248.10	250.50	246.00	+0.45%	1.21M	aa.aa	17:09:59
Bosch Fren	161.80	170.00	161.80	-3.11%	421.37K	aa.aa	17:09:59
BIM Magazalar	705.00	719.00	691.00	+0.86%	9.59M	aa.aa	17:09:59
Ral Yatirim	163.400	166.600	161.000	-1.45%	1.04M	aa.aa	17:09:59
Besiktas	1.590	1.660	1.580	-3.05%	106.45M	aa.aa	17:09:59
Borusan Birlesik	721.50	732.00	686.50	+4.64%	3.13M	aa.aa	17:09:59
Borusan Yatirim	2,530.00	2,645.00	2,510.00	-2.60%	234.09K	aa.aa	17:09:59
Batisoke Soke	30.140	31.320	30.140	-2.96%	6.15M	aa.aa	17:09:59
Baticim	4.97	5.13	4.92	-1.97%	129.39M	aa.aa	17:09:59
Bursa Cimento	7.00	7.17	7.00	-1.69%	13.1M	aa.aa	17:09:59
Coca Cola Icecek	77.65	79.00	76.90	-1.08%	5.24M	aa.aa	17:09:59
Cimsa	55.30	57.50	54.10	+2.50%	31.39M	aa.aa	17:09:59
Celebi	1,880.00	1,987.00	1,877.00	-4.52%	120.6K	aa.aa	17:09:59
Deva Holding	78.700	80.500	77.250	-1.50%	1.69M	aa.aa	17:09:59
Dogus Otomotiv	237.10	244.80	235.60	-2.11%	2.97M	aa.aa	17:09:59
Dogan Holding	21.440	22.120	21.340	-1.47%	17.48M	aa.aa	17:09:59
EIS	127.800	131.400	125.700	-2.67%	4.48M	aa.aa	17:09:59
Eczacibasi Yatirim	328.25	347.25	328.25	-5.27%	884.49K	aa.aa	17:09:59
Ege Endustri	7,255.00	7,497.50	7,245.00	-2.49%	25.76K	aa.aa	17:09:59
Ege Gubre	95.70	100.00	95.65	-1.85%	878.7K	aa.aa	17:09:59
Emlak Konut GYO	25.920	26.820	25.780	-1.14%	232.44M	aa.aa	17:09:59
ENKA	99.500	102.200	98.050	-0.50%	16.48M	aa.aa	17:09:59
Erdemir	29.640	30.860	29.160	+1.86%	495.86M	aa.aa	17:09:59
Fenerbahce	3.27	3.37	3.25	-2.10%	166.55M	aa.aa	17:09:59
Ford Otosan	123.90	128.60	123.30	-3.05%	24.94M	aa.aa	17:09:59
Garanti Bank	161.10	164.50	159.00	+1.13%	41.86M	aa.aa	17:09:59
Inveo Yatirim	9.760	10.400	9.700	-2.89%	13.02M	aa.aa	17:09:59
Gentas	9.680	10.110	9.680	-2.81%	8.87M	aa.aa	17:09:59
Global Yatirim	15.790	16.200	15.690	-2.05%	7.18M	aa.aa	17:09:59
Goltas Cimento	380.50	392.25	379.25	-1.62%	225.33K	aa.aa	17:09:59
Gozde	27.460	28.460	27.240	-2.49%	2.98M	aa.aa	17:09:59
GS Sportif	1.25	1.30	1.25	+0.81%	888.32M	aa.aa	17:09:59
Gubretas	534.50	537.50	521.00	+2.99%	2.85M	aa.aa	17:09:59
Turkiye Sigorta	12.600	12.860	12.350	-1.56%	63.24M	aa.aa	17:09:59
Turkiye Halk Bk	48.66	49.90	48.00	-0.16%	56.69M	aa.aa	17:09:59
Hektas	3.470	3.540	3.350	0.00%	337.52M	aa.aa	17:09:59
Ihlas Holding	2.340	2.530	2.340	-5.65%	299.52M	aa.aa	17:09:59
Indeks	8.590	9.120	8.590	-4.87%	9.59M	aa.aa	17:09:59
Dogal Enerji	110.500	112.100	109.100	+1.94%	2.84M	aa.aa	17:09:59
Turkiye Is Bankasi C	17.540	18.030	17.400	+0.06%	950.06M	aa.aa	17:09:59
Is Finansal Kiralama	21.400	21.680	20.960	+0.09%	4.17M	aa.aa	17:09:59
Is GYO	22.200	22.700	21.920	-0.27%	7.1M	aa.aa	17:09:59
Is Yatirim Menkul Degerler	52.600	53.900	51.750	-0.75%	8.55M	aa.aa	17:09:59
Karel	10.090	10.560	10.080	-4.45%	13.83M	aa.aa	17:09:59
Karsan Otomotiv	11.440	11.890	11.400	-0.09%	47.98M	aa.aa	17:09:59
Katmerciler	2.950	3.100	2.950	-5.14%	253.46M	aa.aa	17:09:59
Koc Holding	218.10	227.10	217.40	-1.22%	53.34M	aa.aa	17:09:59
Besler Gida ve Kimya Sanayi ve Ticaret AS	15.66	16.68	15.62	-3.33%	7.87M	aa.aa	17:09:59
Kiler GYO	7.000	7.370	6.950	-2.64%	48.57M	aa.aa	17:09:59
Konya Cimento	4,650.00	4,757.50	4,620.00	-0.96%	21.57K	aa.aa	17:09:59
Kordsa Global	55.45	57.55	55.40	-2.97%	868.74K	aa.aa	17:09:59
Anadolu Metal Madencilik	151.700	152.400	144.600	+4.98%	9.12M	aa.aa	17:09:59
Turk Altin Isletmeleri AS	54.95	55.95	53.70	+1.85%	118.35M	aa.aa	17:09:59
Kardemir A	29.580	30.300	29.320	0.00%	5.16M	aa.aa	17:09:59
Kardemir D	31.740	33.280	31.500	-0.13%	117.5M	aa.aa	17:09:59
Link Bilgisayar	238.50	244.70	237.90	-1.73%	746.88K	aa.aa	17:09:59
Logo Yazilim	157.000	165.400	156.700	-1.07%	2.87M	aa.aa	17:09:59
Migros	686.00	694.50	671.50	-0.29%	4.71M	aa.aa	17:09:59
Lydia Holding AS	189.900	200.500	185.900	-3.65%	1.2M	aa.aa	17:09:59
Oyak Cimento	26.380	27.600	26.260	-2.08%	54.48M	aa.aa	17:09:59
Isiklar Enerji	80.600	81.950	80.300	+0.75%	10.46M	aa.aa	17:09:59
Net Holding	51.800	54.200	51.500	+0.39%	2.27M	aa.aa	17:09:59
Nuh Cimento	246.00	254.50	246.00	-2.28%	236.37K	aa.aa	17:09:59
Otokar	422.50	433.50	422.25	-2.09%	1.81M	aa.aa	17:09:59
Parsan	98.600	101.700	98.100	-3.99%	734.16K	aa.aa	17:09:59
Petkim	18.500	19.250	18.350	-3.04%	108.57M	aa.aa	17:09:59
Reysas GYO	29.980	30.820	29.880	-0.93%	2.64M	aa.aa	17:09:59
Reysas	19.000	19.700	19.000	-1.86%	12.18M	aa.aa	17:09:59
Sabanci Holding	109.00	113.30	108.40	-0.91%	61.96M	aa.aa	17:09:59
Sarkuysan	37.700	38.520	36.100	+4.43%	26.62M	aa.aa	17:09:59
SASA Polyester	2.600	2.670	2.570	-1.52%	4.24B	aa.aa	17:09:59
Selcuk Ecza Deposu	88.000	89.950	83.000	-3.30%	2.38M	aa.aa	17:09:59
Sisecam	46.340	48.620	46.100	-3.50%	172.35M	aa.aa	17:09:59
Sekerbank	11.340	11.530	11.050	+2.16%	53.6M	aa.aa	17:09:59
Sinpas GYO	5.040	5.220	5.020	-2.89%	40.67M	aa.aa	17:09:59
TAV Havalimanlar	338.75	362.25	338.75	-6.23%	5.99M	aa.aa	17:09:59
Turkcell	124.60	129.10	123.80	-1.11%	36.13M	aa.aa	17:09:59
THY	328.25	350.00	324.75	-4.86%	94.43M	aa.aa	17:09:59
Tekfen Holding	85.00	90.30	84.60	-3.63%	7.51M	aa.aa	17:09:59
Tofas	335.25	342.50	332.50	0.00%	4.61M	aa.aa	17:09:59
Turcas Petrol	54.950	55.950	54.000	-0.09%	1.38M	aa.aa	17:09:59
Torunlar GYO	87.00	88.15	86.00	-0.23%	1.12M	aa.aa	17:09:59
Industrial Dev Bank of Turkey	14.180	14.500	13.920	-0.14%	33.76M	aa.aa	17:09:59
Trabzonspor Sportif	1.060	1.110	1.060	-3.64%	494.44M	aa.aa	17:09:59
Turk Telekom	72.65	75.65	72.40	-0.34%	28.31M	aa.aa	17:09:59
Turk Traktor	548.00	559.00	545.00	-1.62%	316.18K	aa.aa	17:09:59
Tukas Gida	2.870	3.000	2.860	-2.71%	233.2M	aa.aa	17:09:59
Tupras Turkiye	222.10	223.90	218.20	+0.95%	38.75M	aa.aa	17:09:59
Ulker Biskuvi	135.10	139.70	133.90	-2.10%	8.81M	aa.aa	17:09:59
Usak Seramik	1.840	1.950	1.840	-2.13%	173.45M	aa.aa	17:09:59
Vakif Bankasi	41.600	41.900	40.640	+1.41%	42.23M	aa.aa	17:09:59
Vakif Leasing	2.250	2.340	2.210	+0.90%	461.23M	aa.aa	17:09:59
Vakko	76.000	78.050	72.000	+4.11%	2.16M	aa.aa	17:09:59
Vestel Beyaz	8.460	8.820	8.450	-3.42%	11.49M	aa.aa	17:09:59
Vestel	31.740	33.600	31.740	-4.11%	6.29M	aa.aa	17:09:59
Yaprak Sut	308.000	316.000	301.750	+1.23%	727.65K	aa.aa	17:09:59
AG Anadolu Group Holding	35.84	36.64	35.28	-0.44%	6.64M	aa.aa	17:09:59
Yapi ve Kredi Bankasi	43.180	43.940	41.720	+3.60%	205.61M	aa.aa	17:09:59
Zorlu Enerji	3.580	3.750	3.560	-2.98%	79.53M	aa.aa	17:09:59
Brisa	101.10	104.00	97.10	+2.64%	791.65K	aa.aa	17:09:59
Orge	74.300	76.450	71.300	-0.93%	3.47M	aa.aa	17:09:59
Ozak GYO	15.850	16.470	15.740	-2.34%	4.4M	aa.aa	17:09:59
Polisan Holding	17.450	17.900	17.320	-2.19%	3.2M	aa.aa	17:09:59
Halk GYO	4.910	5.160	4.900	-4.29%	62.42M	aa.aa	17:09:59
Bera	19.690	20.620	19.610	-2.14%	25.04M	aa.aa	17:09:59
Kuyas Yatirim AS	69.550	71.200	67.900	+1.53%	22.24M	aa.aa	17:09:59
Pegasus	211.000	224.100	210.900	-5.38%	56.04M	aa.aa	17:09:59
Tumosan	112.200	115.400	109.400	-3.03%	1.58M	aa.aa	17:09:59
ODAS Elektrik	6.080	6.570	6.070	-1.94%	159.21M	aa.aa	17:09:59
Akis GYO	8.720	8.870	8.670	-1.36%	3.04M	aa.aa	17:09:59
Servet GYO	3.550	3.810	3.530	-7.07%	90.51M	aa.aa	17:09:59
Yeni Gimat	161.30	164.80	158.70	-2.18%	276.98K	aa.aa	17:09:59
Agesa Hayat ve Emeklilik AS	254.00	256.00	249.80	+0.10%	314.72K	aa.aa	17:09:59
Politeknik Metal	6,250.00	6,437.50	6,250.00	-2.38%	18.28K	aa.aa	17:09:59
Iskenderun	44.880	48.220	44.600	-1.71%	8.36M	aa.aa	17:09:59
Mavi Giyim Sanayi	48.06	49.82	47.88	-2.08%	7.92M	aa.aa	17:09:59
Enerjisa Enerji	111.60	114.60	109.50	+1.09%	3.03M	aa.aa	17:09:59
MLP Saglik	464.00	471.00	458.50	-0.05%	668.33K	aa.aa	17:09:59
Sok Marketler	67.95	68.95	66.85	-0.66%	3.93M	aa.aa	17:09:59
Naturel Enerji	8.44	8.81	8.44	-3.32%	11.86M	aa.aa	17:09:59
Papilon Guvenlik	20.14	20.56	19.54	+1.97%	35.01M	aa.aa	17:09:59
Ard Grup Bilisim	45.36	47.66	44.64	+1.25%	8.45M	aa.aa	17:09:59
Esenboga Elektrik	4.16	4.44	4.16	-3.03%	102.02M	aa.aa	17:09:59
Kontrolmatik Teknoloji	10.25	10.61	10.16	-7.49%	123.48M	aa.aa	17:09:59
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	12.04	12.28	11.96	-1.55%	15.28M	aa.aa	17:09:59
Tureks Turizm Tasimacilik AS	7.96	8.42	7.96	-4.44%	33.21M	aa.aa	17:09:59
Qua Granite Hayal	3.07	3.27	3.07	-4.36%	143.96M	aa.aa	17:09:59
Galata Wind Enerji Anonim Sirket	27.02	28.12	26.82	-3.36%	7.29M	aa.aa	17:09:59
Biotrend Cevre ve Enerji Yatirimlari AS	17.52	18.39	17.40	-4.26%	4.04M	aa.aa	17:09:59
Aydem Yenilenebilir Enerji AS	27.00	27.32	26.50	+0.30%	3.57M	aa.aa	17:09:59
Can2 Termik AS	1.79	1.93	1.79	-4.28%	1.61B	aa.aa	17:09:59
Ziraat Gayrimenkul Yatirim Ortakligi AS	23.20	23.58	23.16	+0.35%	1.6M	aa.aa	17:09:59
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	42.00	43.00	40.98	+0.72%	3.89M	aa.aa	17:09:59
Atp Ticari Bilgisayar Ağı ve Elektrik	176.30	190.80	176.30	-4.91%	3.16M	aa.aa	17:09:59
Bogazici Beton Sanayi ve Ticaret AS	23.08	24.52	22.96	-5.10%	8.98M	aa.aa	17:09:59
Başkent Doğalgaz Dağıtım Gayrimenkul	50.65	53.00	48.26	+4.95%	2.27M	aa.aa	17:09:59
Escar Turizm Tasimacilik Ticaret AS	25.18	27.80	24.78	-6.11%	16.73M	aa.aa	17:09:59
Gen İlaç ve Sağlık Ürünleri	8.15	8.54	8.03	+1.75%	79.28M	aa.aa	17:09:59
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	4.00	4.27	3.91	-5.88%	80.68M	aa.aa	17:09:59
Girisim Elektrik Taahhut Ticaret Sanayi AS	53.90	56.75	53.90	-9.94%	29.08M	aa.aa	17:09:59
Yeo Teknoloji Enerji ve Endustri AS	41.32	43.30	41.16	-4.66%	10.64M	aa.aa	17:09:59
Europap Tezol Kagit Sanayi Ve Ticaret AS	14.91	14.91	14.05	+1.15%	6.21M	aa.aa	17:09:59
Margun Enerji Uretim Sanayi ve Ticaret	45.88	46.98	45.00	-1.29%	7.46M	aa.aa	17:09:59
Gelecek Varlik Yonetimi AS	77.60	79.70	77.20	-1.77%	1.01M	aa.aa	17:09:59
Dogu Aras Enerji Yatirimlari AS	87.20	88.80	84.45	+1.45%	573.41K	aa.aa	17:09:59
Mia Teknoloji AS	40.14	42.76	40.08	-4.43%	27.17M	aa.aa	17:09:59
Mobiltel İletişim Hizmetleri	11.17	11.20	10.99	+1.45%	7.49M	aa.aa	17:09:59
Pasifik Gayrimenkul Yatirim Ortakligi AS	2.56	2.66	2.55	-3.40%	182.04M	aa.aa	17:09:59
Erciyas Celik Boru Sanayi AS	62.00	64.55	61.65	-3.50%	2.74M	aa.aa	17:09:59
Dap Gayrimenkul Gelistirme AS	13.07	13.84	12.88	-1.80%	37.83M	aa.aa	17:09:59
Investco Holding AS	241.20	250.25	239.60	-1.15%	205.38K	aa.aa	17:09:59
Hitit Bilgisayar Hizmetleri AS	45.80	48.94	45.80	-5.25%	1.28M	aa.aa	17:09:59
GurSel Turizm Tasimacilik Ve	392.50	398.75	380.25	+2.41%	629.69K	aa.aa	17:09:59
Smart Gunes Enerjisi Teknolojileri	8.06	8.42	8.06	-5.18%	14.86M	aa.aa	17:09:59
LDR Turizm AS	76.00	77.50	75.45	-1.81%	950.32K	aa.aa	17:09:59
Suwen Tekstil Sanayi Pazarlama AS	9.38	9.54	9.25	-1.16%	4.05M	aa.aa	17:09:59
Kimteks Poliuretan Sanayi ve	16.05	16.94	16.05	-2.73%	3.74M	aa.aa	17:09:59
Yayla Agro Gida Sanayi ve Ticaret	13.50	14.07	13.47	-3.09%	15.57M	aa.aa	17:09:59
Sun Tekstil Sanayi ve Ticaret AS	41.06	42.10	41.00	-1.20%	1.53M	aa.aa	17:09:59
Europen Endustri Insaat Sanayi Ve	5.67	6.14	5.67	-7.80%	429.81M	aa.aa	17:09:59
Kocaer Celik Sanayi ve Ticaret AS	11.74	12.28	11.74	-1.84%	25.47M	aa.aa	17:09:59
Kiler Holding AS	529.00	548.00	498.75	+3.12%	3.56M	aa.aa	17:09:59
Alfa Solar Enerji AS	42.78	44.56	42.76	-3.34%	3.79M	aa.aa	17:09:59
Platform Turizm Tasimacilik Gida	24.16	25.94	24.10	-2.34%	5.3M	aa.aa	17:09:59
Ahlatci Dogal Gaz Dagitim Enerji	25.20	25.98	25.18	-0.32%	12.96M	aa.aa	17:09:59
Sdt Uzay ve Savunma Teknolojileri	212.10	219.00	205.40	+1.24%	3.59M	aa.aa	17:09:59
Tapdi Oksijen Ozel Saglik Egitim	27.52	28.40	27.22	-1.85%	4.2M	aa.aa	17:09:59
Astor Enerji AS	186.80	192.20	176.60	+6.26%	77.43M	aa.aa	17:09:59
Goknur Gida Maddeleri	24.30	25.48	23.48	+4.74%	26.92M	aa.aa	17:09:59
Akfen Yenilenebilir Enerji AS	19.80	20.32	19.75	-1.98%	7.58M	aa.aa	17:09:59
Koza Polyester Sanayi ve Ticaret AS	6.69	6.85	6.35	+0.30%	43.98M	aa.aa	17:09:59
Cvk Maden Isletmeleri Sanayi ve	38.72	43.08	38.72	-10.00%	78.17M	aa.aa	17:09:59
Europower Enerji ve Otomasyon	41.52	42.62	41.00	-4.95%	23.32M	aa.aa	17:09:59
Grainturk Holding AS	250.50	261.50	250.00	-1.67%	573.05K	aa.aa	17:09:59
Cw Enerji Muhendislik Ticaret ve	32.36	33.04	32.08	-1.94%	35.02M	aa.aa	17:09:59
Bien Yapi Urunleri Sanayi Turizm	25.70	26.34	25.12	-2.28%	3.21M	aa.aa	17:09:59
Kayseri Seker Fabrikasi AS	6.05	6.05	5.48	+10.00%	121.44M	aa.aa	17:09:59
Katilimevim Tasarruf Finansman AS	37.74	40.00	37.74	-4.70%	35.57M	aa.aa	17:09:59
Pasifik Eurasia Lojistik Dis	130.40	141.80	130.40	-9.94%	8.35M	aa.aa	17:09:59
Atakey Patates Gida Sanayi ve	60.45	61.95	59.95	-1.31%	1M	aa.aa	17:09:59
Kaleseramik Canakkale Kalebodur	29.44	30.28	29.44	-1.60%	2.5M	aa.aa	17:09:59
Fuzul Gayrimenkul Yatirim	12.65	13.10	12.63	-1.40%	10.78M	aa.aa	17:09:59
Asce Gayrimenkul Yatirim Ortakligi	11.90	12.50	11.89	-3.88%	6.3M	aa.aa	17:09:59
Izdemir Enerji Elektrik Uretim AS	9.33	9.82	9.33	-3.62%	20.03M	aa.aa	17:09:59
Tatlipinar Enerji Uretim AS	10.12	10.40	10.09	-2.22%	28.18M	aa.aa	17:09:59
Enerya Enerji AS	9.92	10.30	9.62	+2.37%	46.25M	aa.aa	17:09:59
Ebebek Magazacilik AS	64.20	64.80	63.40	-0.77%	603.4K	aa.aa	17:09:59
Gipta Ofis Kirtasiye Ve Promosyon	64.50	68.90	64.30	-2.79%	5.75M	aa.aa	17:09:59
Reeder Teknoloji Sanayi Ve Ticaret	6.90	7.18	6.89	-3.09%	25.41M	aa.aa	17:09:59
HatSan Gemi Insaa Bakim Onarim	40.96	42.38	40.78	-2.10%	3.4M	aa.aa	17:09:59
Adra Gayrimenkul Yatirim Ortakligi	60.30	63.70	60.05	-3.44%	2.19M	aa.aa	17:09:59
Borlease Otomotiv AS	2.83	2.97	2.81	-4.07%	40.13M	aa.aa	17:09:59
Tab Gida Sanayi ve Ticaret AS	280.00	281.25	273.25	+2.47%	1.23M	aa.aa	17:09:59
1000 Yatirimlar Holding AS	9.87	10.29	9.84	-2.28%	61.13M	aa.aa	17:09:59
Agrotech Yuksek Teknoloji	3.25	3.43	3.25	-4.41%	35.63M	aa.aa	17:09:59
Mega Metal Sanayi ve Ticaret AS	72.20	73.15	68.35	+5.17%	16.63M	aa.aa	17:09:59
Sur Tatil Evleri Gayrimenkul	70.95	74.90	69.35	+0.14%	16.96M	aa.aa	17:09:59
Avrupakent Gayrimenkul Yatirim	56.00	56.75	55.80	-0.80%	2.4M	aa.aa	17:09:59
Pasifik Teknoloji	19.93	20.60	19.93	-2.88%	19.75M	aa.aa	17:09:59
Limak Dogu Anadolu Cimento Sanayi	31.08	32.18	30.90	-2.88%	7.58M	aa.aa	17:09:59
Oba Makarnacilik Sanayi ve Ticaret	8.78	9.32	8.72	-4.57%	88.96M	aa.aa	17:09:59
Odine Solutions Teknoloji Ticaret	475.00	478.75	434.00	+8.82%	1.13M	aa.aa	17:09:59
Ic Enterra Yenilenebilir Enerji AS	11.65	12.25	11.58	-3.16%	23.39M	aa.aa	17:09:59
Ronesans Gayrimenkul Yatirim AS	163.80	168.90	163.60	-1.09%	1.44M	aa.aa	17:09:59
Lila Kagit Sanayi ve Ticaret AS	33.56	35.44	33.48	-3.01%	12.91M	aa.aa	17:09:59
Koton Magazacilik Tekstil Sanayi	17.13	17.77	17.13	-2.00%	4.93M	aa.aa	17:09:59
Altinay Savunma Teknolojileri AS	16.81	17.31	16.25	+3.07%	74M	aa.aa	17:09:59
Koc Metalurji AS	2.91	2.99	2.80	+2.46%	79.13M	aa.aa	17:09:59
Hareket Proje Tasimaciligi ve Yuk	85.00	88.40	83.85	-3.41%	1.35M	aa.aa	17:09:59
Efor Yatırım Sanayi	23.30	23.82	22.50	+1.30%	11.97M	aa.aa	17:09:59
Kirac Galvaniz Telekominikasyon	90.00	94.25	88.70	-2.28%	2.89M	aa.aa	17:09:59
Ozata Denizcilik Sanayi ve Ticaret	177.20	181.40	175.90	+0.74%	1.21M	aa.aa	17:09:59
Cem Zeytin AS	59.75	60.60	57.80	+0.17%	2.8M	aa.aa	17:09:59
Bin Ulasim ve Akilli Sehir Teknolojileri AS	176.50	183.30	175.90	-1.73%	741.46K	aa.aa	17:09:59
Armada Gida Ticaret Sanayi Anonim	83.50	87.15	82.15	-2.91%	751.63K	aa.aa	17:09:59
Gulermak Agir Sanayi Insaat ve Taahhut AS	182.00	191.50	182.00	-3.96%	2.5M	aa.aa	17:09:59
Akfen Insaat Turizm ve Ticaret AS	33.78	33.78	30.30	+9.96%	29.12M	aa.aa	17:09:59
Mopas Marketcilik	57.55	59.50	55.70	-0.09%	6.4M	aa.aa	17:09:59
Destek Finans Faktoring	1,154.00	1,175.00	1,069.00	+6.85%	1.43M	aa.aa	17:09:59
Birleşim Grup Enerji A.Ş	10.13	10.83	10.04	-3.89%	11.79M	aa.aa	17:09:59
Enda Enerji Holding As	15.24	15.99	15.18	-3.54%	6.87M	aa.aa	17:09:59
Kalyon Gunes Teknolojileri Uretim	64.00	66.70	63.85	-3.03%	3.72M	aa.aa	17:09:59
Balsu Gida Sanayi ve Ticaret AS	17.57	18.10	17.37	0.00%	22M	aa.aa	17:09:59
Dof Robotik Sanayi AS	94.70	94.70	85.60	+9.99%	32.13M	aa.aa	17:09:59
Vakif Faktoring	13.62	13.98	13.59	-1.38%	22.03M	aa.aa	17:09:59
Pasifik Holding	1.67	1.73	1.66	-1.76%	758.53M	aa.aa	17:09:59
Zeray Gayrimenkul Yatirim	19.25	20.50	19.25	-5.08%	24.19M	aa.aa	17:09:59

South Africa Top 40

114,336.87

+3,044.06

+2.74%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,788.00

+254.8

+0.51%

US 500

6,897.30

+54.1

+0.79%

US Tech 100

25,004.10

+302.5

+1.22%

DAX Futures

25,320.50

+262.5

+1.05%

Dollar Index

97.58

+0.520

+0.54%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	6 397	+0,33%	19,49M
FirstRand Ltd	9 807	+2,90%	12,26M
MTN	19 955	+2,19%	5,33M
Impala Platinum	28 532	+6,30%	3,65M
Gold Fields	84 371	+3,34%	1,90M
Naspers	91 555	+2,64%	1,69M
AngloGold Ashanti ADR	172 447	+4,20%	990,41K

Name	Last	Chg. %	Vol.
Oando Plc	27	+50,00%	150,00
African Media Entertainment	4 699	+23,37%	105,00
Labat Africa Ltd	7	+16,67%	25,14M
MC Mining	244	+14,02%	12,49K
Texton Property Fund Ltd	360	+12,50%	6,00K
RH Bophelo	185	+12,12%	7,06K
Pan African Resources	3 375	+10,76%	11,49M

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	112	-20,00%	1,09K
Goldrush Holdings Prf	530	-10,92%	174,29K
Brimstone Investment	551	-8,17%	13,97K
ISA Holdings	235	-7,11%	21,10K
Gemfields	116	-6,45%	6,50K
Accelerate Property Fund Ltd	70	-5,41%	132,22K
Copper 360	74,00	-5,13%	478,91K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	12 838	+4,37%	3,28M
Sibanye Stillwater	6 397	+0,33%	19,49M
Aveng Ltd	513	-0,39%	423,54K
Naspers	91 555	+2,64%	1,69M
Pick n Pay	2 055	+2,29%	2,14M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaa	12,838	+50.75%	19 353
Aaaaa Aaaaaa Aa	12,838	+50.75%	19 353
Aaaaaaa Aaa	15,811	+49.63%	23 658
Aaaaa	15,811	+49.63%	23 658
Aaaaaaaaaaaaaaaaaaaa	1,607	+45.58%	2 339
Aaaaaaaaaaaaa	1,607	+45.58%	2 339
Aaaaa Aaaaa	5,400	+43.30%	7 738

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaa	12,838	+50.75%	19 353
Aaaaa Aaaaaa Aa	12,838	+50.75%	19 353
Aaaaaaa Aaa	15,811	+49.63%	23 658
Aaaaa	15,811	+49.63%	23 658
Aaaaaaaaaaaaaaaaaaaa	1,607	+45.58%	2 339
Aaaaaaaaaaaaa	1,607	+45.58%	2 339
Aaaaa Aaaaa	5,400	+43.30%	7 738

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+424.0%

South Africa Top 40

+153.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+321.7%

South Africa Top 40

+153.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1094.1%

S&P 500

+379.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+804.1%

Dow Jones Industrial Average

+278.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3075.6%

S&P 500

+379.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+842.4%

S&P Midcap 400

+249.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1293.0%

S&P 500 Pure Value

+227.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.2%

S&P 500 Pure Value

+164.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+580.6%

S&P/BMV IPC

+64.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+880.8%

FTSE Italia All Share

+140.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.2%

DAX

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+613.3%

Tadawul All Share

+32.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+657.4%

KOSPI

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+415.9%

S&P/BMV IPC

+64.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Stars (XYLDZ)

BIST Stars Constituents

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

AK Sigorta

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Alarko GYO

Anadolu Hayat

Anadolu Sigorta

Arcelik AS

Aselsan

Aygaz AS

Bosch Fren

BIM Magazalar

Ral Yatirim

Besiktas

Borusan Birlesik

Borusan Yatirim

Batisoke Soke

Baticim

Bursa Cimento

Coca Cola Icecek

Cimsa

Celebi

Deva Holding

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Ege Gubre

Emlak Konut GYO

ENKA

Erdemir

Fenerbahce

Ford Otosan

Garanti Bank

Inveo Yatirim

Gentas

Global Yatirim

Goltas Cimento

Gozde

GS Sportif

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ihlas Holding

Indeks

Dogal Enerji

Turkiye Is Bankasi C

Is Finansal Kiralama

Is GYO

Is Yatirim Menkul Degerler

Karel

Karsan Otomotiv

Katmerciler

Koc Holding

Besler Gida ve Kimya Sanayi ve Ticaret AS

Kiler GYO

Konya Cimento

Kordsa Global

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir A

Kardemir D

Link Bilgisayar

Logo Yazilim

Migros

Lydia Holding AS

Oyak Cimento

Isiklar Enerji

Net Holding

Nuh Cimento