🔥 Upgrade to AI Insights Extended - Get 55% Off

BIST Technology Capped Index (XTKJS)

Istanbul

Currency in TRY

25,570.97

-405.49(-1.56%)

Closed·17/12

Day's Range

25,570.97

26,025.00

52 wk Range

18,782.39

29,600.67

BIST Technology Capped Index Constituents

BIST Technology Capped Index index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Alcatel Lucent	106.900	109.500	106.900	-1.29%	416.03K	aa.aa	17/12
Arena Bilgisayar	26.820	27.780	26.500	-1.18%	772.96K	aa.aa	17/12
Ingram Micro Bilisim	424.750	438.500	421.500	-0.53%	83.75K	aa.aa	17/12
Aselsan	201.00	209.60	200.00	-3.97%	33.54M	aa.aa	17/12
Despec	43.340	44.500	42.640	-0.78%	631.24K	aa.aa	17/12
Datagate	60.900	64.000	60.650	-4.47%	257.45K	aa.aa	17/12
Escort	3.15	3.20	3.09	-0.63%	21.03M	aa.aa	17/12
Indeks	7.090	7.150	6.990	+0.28%	7.54M	aa.aa	17/12
Karel	8.830	9.060	8.800	-1.01%	6.99M	aa.aa	17/12
Kron Telekom	12.340	12.830	12.320	-2.91%	1.41M	aa.aa	17/12
Link Bilgisayar	232.80	241.00	226.30	+2.02%	1.39M	aa.aa	17/12
Logo Yazilim	157.600	158.500	156.100	-0.38%	280.79K	aa.aa	17/12
Netas Telekom	61.60	63.35	61.10	+0.24%	547.29K	aa.aa	17/12
Plastikkart	71.250	72.150	70.800	-0.21%	94.93K	aa.aa	17/12
Fonet Bilgi	2.86	2.93	2.84	+0.35%	37.35M	aa.aa	17/12
Kafein Yazilim	8.69	8.87	8.61	-1.25%	3.67M	aa.aa	17/12
Smartiks Yazilim	23.38	26.56	23.38	-8.10%	6.38M	aa.aa	17/12
Papilon Guvenlik	17.91	18.99	17.91	-1.59%	24.1M	aa.aa	17/12
Ard Grup Bilisim	34.90	38.10	34.88	-7.92%	9.03M	aa.aa	17/12
Matriks Bilgi Dagitim Hizmetleri AS	22.06	23.78	22.00	-6.92%	2.8M	aa.aa	17/12
Penta Teknoloji Urunleri Dagitim Ticaret AS	14.04	14.53	13.81	+1.08%	5.57M	aa.aa	17/12
Atp Ticari Bilgisayar Ağı ve Elektrik	141.00	145.90	134.70	+4.52%	2.66M	aa.aa	17/12
EData Teknoloji Pazarlama AS	5.30	5.61	5.26	-3.46%	10.36M	aa.aa	17/12
Vbt Yazilim AS	15.90	16.20	15.87	-1.30%	1.21M	aa.aa	17/12
Manas Enerji Yonetimi Sanayi Ticaret AS	14.49	14.49	14.49	-9.94%	1.2M	aa.aa	17/12
Mia Teknoloji AS	37.70	38.54	37.70	-1.82%	10.97M	aa.aa	17/12
Mobiltel İletişim Hizmetleri	8.84	9.20	8.52	+3.39%	22.45M	aa.aa	17/12
Hitit Bilgisayar Hizmetleri AS	43.10	43.26	41.88	+1.94%	1.17M	aa.aa	17/12
Obase Bilgisayar ve Danismanlik	32.94	33.22	32.44	+0.06%	261.55K	aa.aa	17/12
Aztek Teknoloji Urunleri Ticaret AS	4.50	4.73	4.37	+2.51%	24.4M	aa.aa	17/12
Sdt Uzay ve Savunma Teknolojileri	178.00	180.30	177.50	-0.67%	311.79K	aa.aa	17/12
Forte Bilgi Iletisim Teknolojileri	82.30	82.85	78.75	+3.52%	1.54M	aa.aa	17/12
Reeder Teknoloji Sanayi Ve Ticaret	7.07	7.22	7.06	-0.42%	17.01M	aa.aa	17/12
Pasifik Teknoloji	25.18	26.08	25.18	-1.64%	10.31M	aa.aa	17/12
Odine Solutions Teknoloji Ticaret	286.25	293.25	286.25	-0.95%	259.02K	aa.aa	17/12
Altinay Savunma Teknolojileri AS	62.20	62.80	61.80	-0.16%	2.37M	aa.aa	17/12
Onur Yuksek Teknoloji AS	62.35	63.00	61.55	-0.08%	464.92K	aa.aa	17/12
Bin Ulasim ve Akilli Sehir Teknolojileri AS	198.20	210.50	196.60	+1.28%	1.82M	aa.aa	17/12
Dof Robotik Sanayi AS	74.90	75.75	73.25	-0.66%	6.05M	aa.aa	17/12

South Africa Top 40

106,466.50

+1,181.46

+1.12%

S. Africa 40 Futures

106,697.00

+1,216

+1.15%

US 30

47,893.50

+7.3

+0.02%

US 500

6,730.60

+9.1

+0.14%

US Tech 100

24,730.30

+82.7

+0.34%

DAX Futures

24,061.30

-70.7

-0.29%

Dollar Index

98.06

+0.020

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,928	+2.05%	12.15M
Impala Platinum	24,415	+6.80%	7.39M
Naspers	108,200	+0.14%	2.68M
Gold Fields	74,200	+0.27%	2.32M
Valterra Platinum	137,698	+4.24%	1.42M
AngloGold Ashanti ADR	140,981	-0.54%	1.18M
Capitec	413,000	+1.54%	441.22K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	5	+25.00%	1.39M
Primeserv Group Ltd	298	+19.20%	33.41K
Montauk Renewables	3,313.00	+16.16%	413.00
PBT Holdings	749	+12.63%	2.86K
Southern Palladium	1,551.00	+10.79%	20.32K
Cilo Cybin Holdings	220.00	+10.00%	17.20K
Eastern Platinum	401	+8.67%	125.51K

Name	Last	Chg. %	Vol.
Visual International	3	-25.00%	5.00K
Mtn Zakhele Futhi	20.00	-20.00%	92.71K
Greencoat Renewables	1,191.00	-16.66%	1.49K
Schroder European Real Estate PLC	1,307	-10.48%	161.64K
AfroCentric Investment Corp	126	-7.35%	11.36K
Stefanutti Stocks	445	-6.51%	12.02K
Nutun	111	-5.93%	99.60K

Trending Stocks

Name	Last	Chg. %	Vol.
Impala Platinum	24,415	+6,80%	7.39M
Sibanye Stillwater	5,786	+2,66%	15.86M
Sasol	10,362	+0,90%	2.38M
Aveng Ltd	525	+5,00%	420.80K
Valterra Platinum	137,698	+4,24%	1.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaa Aa	1,550	+47.70%	2,289.35
Aaaaaaaaa Aaa Aa	1,550	+47.70%	2,289.35
Aa Aaaaaa Aaaa Aa	17,147	+43.53%	24,611.09
A Aaaaa Aaaaa	17,147	+43.53%	24,611.09
Aaaaa	3,340	+38.96%	4,641.26
Aaaaa Aaaaaaaaaaa	3,340	+38.96%	4,641.26
Aaaaaaaaaaaaaaa Aa	5,521	+38.74%	7,659.84

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaa Aa	1,550	+47.70%	2,289.35
Aaaaaaaaa Aaa Aa	1,550	+47.70%	2,289.35
Aa Aaaaaa Aaaa Aa	17,147	+43.53%	24,611.09
A Aaaaa Aaaaa	17,147	+43.53%	24,611.09
Aaaaa	3,340	+38.96%	4,641.26
Aaaaa Aaaaaaaaaaa	3,340	+38.96%	4,641.26
Aaaaaaaaaaaaaaa Aa	5,521	+38.74%	7,659.84

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+382.8%

South Africa Top 40

+142.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+286.4%

South Africa Top 40

+142.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1131.0%

S&P 500

+371.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+784.9%

Dow Jones Industrial Average

+265.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2693.6%

S&P 500

+371.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+727.2%

S&P Midcap 400

+224.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1312.5%

S&P 500 Pure Value

+200.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+441.9%

S&P 500 Pure Value

+143.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+514.7%

S&P/BMV IPC

+44.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+857.8%

Bovespa

+214.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+849.5%

FTSE Italia All Share

+132.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+449.9%

DAX

+144.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+585.0%

Tadawul All Share

+23.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+461.7%

KOSPI

+98.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+375.8%

S&P/BMV IPC

+44.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Technology Capped Index (XTKJS)

BIST Technology Capped Index Constituents

Alcatel Lucent

Arena Bilgisayar

Ingram Micro Bilisim

Aselsan

Despec

Datagate

Escort

Indeks

Karel

Kron Telekom

Link Bilgisayar

Logo Yazilim

Netas Telekom

Plastikkart

Fonet Bilgi

Kafein Yazilim

Smartiks Yazilim

Papilon Guvenlik

Ard Grup Bilisim

Matriks Bilgi Dagitim Hizmetleri AS

Penta Teknoloji Urunleri Dagitim Ticaret AS

Atp Ticari Bilgisayar Ağı ve Elektrik

EData Teknoloji Pazarlama AS

Vbt Yazilim AS

Manas Enerji Yonetimi Sanayi Ticaret AS

Mia Teknoloji AS

Mobiltel İletişim Hizmetleri

Hitit Bilgisayar Hizmetleri AS

Obase Bilgisayar ve Danismanlik

Aztek Teknoloji Urunleri Ticaret AS

Sdt Uzay ve Savunma Teknolojileri

Forte Bilgi Iletisim Teknolojileri

Reeder Teknoloji Sanayi Ve Ticaret

Pasifik Teknoloji

Odine Solutions Teknoloji Ticaret

Altinay Savunma Teknolojileri AS

Onur Yuksek Teknoloji AS

Bin Ulasim ve Akilli Sehir Teknolojileri AS

Dof Robotik Sanayi AS

Trending Stocks