Bloomberg Commodity (BCOM)

Global Indexes

Currency in USD

121.1051

+1.5219(+1.27%)

Real-time Data·11:50:59

Day's Range

120.6907

121.4130

52 wk Range

96.1330

121.4130

Bloomberg Commodity Constituents

Bloomberg Commodity index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

					Upside
Dow Jones-UBS Coffee	46.0402	46.0402	46.0402	0.00%	aa.aa	10:52:58
Bloomberg Agriculture 3 Mon	272.80	273.00	272.60	+0.33%	aa.aa	10:29:30
Bloomberg Softs TR	153.36	153.38	153.32	0.00%	aa.aa	10:29:36
Bloomberg Natural Gas GBP	49.0267	49.4866	48.1702	+5.84%	aa.aa	10:29:31
Bloomberg Agriculture	53.8804	53.9321	53.8435	+0.32%	aa.aa	10:29:35
Bloomberg Aluminum	38.0633	38.1081	37.6721	+0.61%	aa.aa	10:29:38
Bloomberg Soybean Oil	67.1450	67.2560	66.8491	+0.85%	aa.aa	10:29:29
Bloomberg WTI Crude Oil	83.0860	84.0808	82.9224	-0.16%	aa.aa	10:29:33
Bloomberg Corn	7.6576	7.6665	7.6487	+0.12%	aa.aa	10:29:37
Bloomberg Cotton	19.9596	19.9753	19.9314	-0.16%	aa.aa	10:29:38
Bloomberg Gold	461.61	462.74	457.62	+2.30%	aa.aa	10:29:35
Bloomberg Grains	29.3517	29.3861	29.3121	+0.41%	aa.aa	10:29:36
Bloomberg Copper TR	1,196.80	1,200.92	1,186.23	-0.05%	aa.aa	10:29:36
Bloomberg Industrial Metals	173.33	173.60	171.85	+0.33%	aa.aa	10:29:37
Bloomberg Coffee	27.5482	27.5482	27.5482	0.00%	aa.aa	10:29:38
Bloomberg Lean Hogs	4.1990	4.1990	4.1990	0.00%	aa.aa	10:29:29
Bloomberg Natural Gas	37.1355	37.4855	36.4842	+5.85%	aa.aa	10:29:31
Bloomberg Nickel	150.50	152.49	147.81	-0.14%	aa.aa	10:29:30
Bloomberg Petroleum	179.71	181.43	179.36	+0.12%	aa.aa	10:29:31
Bloomberg Precious Metals	582.56	582.62	574.97	+3.59%	aa.aa	10:28:28
Bloomberg Unleaded Gasoline	482.77	486.12	482.46	-0.49%	aa.aa	10:29:38
Bloomberg Sugar	88.50	88.50	88.50	0.00%	aa.aa	10:29:38
Bloomberg Silver	817.44	818.04	794.79	+7.73%	aa.aa	10:29:31
Bloomberg Softs	60.7269	60.7358	60.7109	-0.03%	aa.aa	10:29:36
Bloomberg Soybeans	240.16	240.55	239.93	+0.63%	aa.aa	10:29:33
Bloomberg Wheat	3.5553	3.5586	3.5420	+0.61%	aa.aa	10:29:30
Bloomberg ExEnergy	149.9506	149.9703	149.0777	+1.26%	aa.aa	10:29:29
Bloomberg Zinc	102.1287	102.1578	101.0137	+1.46%	aa.aa	10:29:33
Bloomberg Agriculture TR	136.06	136.19	135.97	+0.35%	aa.aa	10:29:35
Bloomberg Aluminum TR	96.1617	96.2749	95.1735	+0.64%	aa.aa	10:29:28
Bloomberg Soybean Oil TR	169.5710	169.8512	168.8238	+0.88%	aa.aa	10:29:29
Bloomberg Cocoa TR	166.5407	166.5407	166.5407	+0.03%	aa.aa	10:29:23
Bloomberg Commodity Swiss Franc TR	189.02	189.22	187.74	+0.06%	aa.aa	10:29:29
Bloomberg WTI Crude Oil TR	210.15	212.32	209.29	+0.03%	aa.aa	10:45:53
Bloomberg Brent Crude	458.79	463.70	458.29	-0.06%	aa.aa	10:29:33
Bloomberg Brent Crude 3 Month Fwd	553.51	558.61	552.64	+0.09%	aa.aa	10:29:38
Bloomberg Cotton TR	50.4162	50.4558	50.3450	-0.13%	aa.aa	10:29:38
Bloomberg Energy 3 Month Fwd TR	602.18	605.46	600.19	+0.99%	aa.aa	10:29:34
Bloomberg Energy TR	70.8391	71.2587	70.5559	+1.70%	aa.aa	10:29:30
Bloomberg Commodity 3 Month Fw TR	866.43	867.02	862.97	+1.19%	aa.aa	10:29:32
Bloomberg Commodity Pound Sterling TR	435.96	436.38	433.53	+0.78%	aa.aa	10:29:29
Bloomberg Gold 3 Month Fwd	493.87	494.91	489.85	+2.30%	aa.aa	10:29:38
Bloomberg Gold TR	1,165.30	1,168.14	1,155.22	+2.33%	aa.aa	10:29:35
Bloomberg Grains 3 Month Fwd TR	142.85	142.95	142.65	+0.41%	aa.aa	10:29:34
Bloomberg Grains TR	74.1262	74.2129	74.0261	+0.44%	aa.aa	10:29:36
Bloomberg Copper	473.99	475.63	469.80	-0.08%	aa.aa	10:29:36
Bloomberg Heating Oil TR	602.28	606.06	599.30	+1.20%	aa.aa	10:29:26
Bloomberg Industrial Metals 3 Month Fwd TR	701.67	702.37	696.54	+0.31%	aa.aa	10:29:34
Bloomberg Industrial Metals TR	437.75	438.45	434.03	+0.36%	aa.aa	10:29:37
Bloomberg Commodity Yen TR	350.79	351.71	349.54	-1.30%	aa.aa	10:29:29
Bloomberg Coffee TR	69.5778	69.5778	69.5778	+0.03%	aa.aa	10:29:38
Bloomberg Live Cattle TR	223.55	223.55	223.55	+0.03%	aa.aa	10:29:29
Bloomberg Lean Hogs TR	10.6046	10.6046	10.6046	+0.03%	aa.aa	10:29:29
Bloomberg Livestock 3M Fwd TR	427.24	427.24	427.24	+0.03%	aa.aa	10:29:34
Bloomberg Livestock TR	76.7588	76.7588	76.7588	+0.03%	aa.aa	10:29:30
Bloomberg Natural Gas 3 Month Fwd TR	25.2773	25.3904	25.0198	+3.16%	aa.aa	10:29:30
Bloomberg Natural Gas TR	94.5182	94.9359	92.2572	+6.57%	aa.aa	10:53:41
Bloomberg Nickel TR	380.27	385.29	373.47	-0.11%	aa.aa	10:29:30
Bloomberg Lead TR	405.91	406.41	403.91	+0.40%	aa.aa	10:29:33
Bloomberg Petroleum 3M Fwd TR	1,630.36	1,642.97	1,627.71	+0.12%	aa.aa	10:29:31
Bloomberg Petroleum TR	453.81	458.15	452.93	+0.15%	aa.aa	10:29:31
Bloomberg Platinum TR	1,494.41	1,497.99	1,438.98	+5.24%	aa.aa	10:29:37
Bloomberg Precious Metals TR	1,470.47	1,470.77	1,451.46	+3.61%	aa.aa	10:29:28
Bloomberg Unleaded Gasoline TR	1,219.35	1,227.81	1,218.57	-0.46%	aa.aa	10:29:38
Bloomberg Sugar TR	223.53	223.53	223.53	+0.03%	aa.aa	10:29:38
Bloomberg Silver TR	2,063.69	2,065.20	2,006.52	+7.76%	aa.aa	10:29:31
Bloomberg Tin TR	2,824.53	2,945.22	2,802.99	-5.47%	aa.aa	10:29:30
Bloomberg Softs 3M Fwd	122.39	122.44	122.38	0.00%	aa.aa	10:29:31
Bloomberg Soybeans TR	606.39	607.38	605.82	+0.66%	aa.aa	10:29:33
Bloomberg Commodity TR	306.14	306.45	304.74	+1.42%	aa.aa	10:29:29
Bloomberg Wheat TR	8.9806	8.9890	8.9469	+0.64%	aa.aa	10:29:30
Bloomberg ExEnergy 3 Month Fwd TR	723.60	723.64	719.88	+1.27%	aa.aa	10:29:36
Bloomberg ExEnergy TR	378.61	378.66	376.41	+1.29%	aa.aa	10:29:29
Bloomberg Zinc TR	257.97	258.04	255.15	+1.49%	aa.aa	10:29:33
Bloomberg Gold Euro Hedged Daily TR	1,293.43	1,296.53	1,282.30	+2.30%	aa.aa	10:29:35
Bloomberg Wheat Euro Hedged Daily TR	11.3593	11.3698	11.3169	+0.63%	aa.aa	10:29:30
Bloomberg WTI Crude Oil Euro Hedged	61.6898	62.4222	61.5693	-0.15%	aa.aa	10:29:33
Bloomberg Brent Crude Pound Sterlin	408.25	412.58	407.81	-0.03%	aa.aa	10:29:33
Bloomberg Coffee Euro Hedged TR	64.3242	64.3242	64.3242	+0.02%	aa.aa	10:29:38
Bloomberg Natural Gas Euro Hedged T	39.8665	40.2405	39.1700	+5.82%	aa.aa	10:29:31
Bloomberg Corn Subindex TR	19.3151	19.3375	18.9562	+1.54%	aa.aa	25/01
Bloomberg Brent Crude Subindex TR	1,158.73	1,162.32	1,133.96	+2.54%	aa.aa	25/01
Bloomberg Commodity Spot	636.43	636.43	636.43	+1.58%	aa.aa	23/01
Bloomberg Precious Metals 3 Month	633.98	633.98	628.54	+3.59%	aa.aa	10:29:36
Bloomberg Agriculture Livestock 3M Forward	515.64	515.64	515.64	+1.96%	aa.aa	23/01
Bloomberg Roll Select Commodity Agriculture Livest	468.06	468.06	468.06	+2.03%	aa.aa	23/01
Bloomberg Precious Metals 3 M F TR	1,600.38	1,600.38	1,586.65	+3.62%	aa.aa	10:29:36
Bloomberg Commodity Agriculture Livestock 3 M F TR	1,301.35	1,301.35	1,301.35	+1.97%	aa.aa	23/01
Bloomberg ex-Agriculture Livestock TR	247.28	247.64	246.12	+1.98%	aa.aa	10:29:31

South Africa Top 40

115,529.55

+1,171.83

+1.02%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,028.60

-70.1

-0.14%

US 500

6,896.20

-19.4

-0.28%

US Tech 100

25,474.40

-131.1

-0.51%

DAX Futures

24,904.00

-52.0

-0.21%

Dollar Index

96.85

-0.554

-0.57%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	8 058	+3,59%	4,63M
Impala Platinum	35 656	+2,08%	839,14K
Naspers	101 722	-0,57%	356,63K
Gold Fields	88 826	+4,32%	334,04K
AngloGold Ashanti ADR	172 984	+4,10%	257,81K
Valterra Platinum	174 500	+3,12%	248,36K
Capitec	432 266	-0,82%	60,81K

Name	Last	Chg. %	Vol.
Copper 360	84,00	+20,00%	2,63M
RH Bophelo	200	+14,29%	3,20K
Orion Gold NL	40	+11,11%	23,28M
Clientèle	1 584	+10,85%	3,00
Trematon Capital Investments	115	+9,52%	6,00K
Mustek Ltd	1 479	+9,39%	2,51K
ASP Isotopes	14 050,00	+8,73%	15,96K

Name	Last	Chg. %	Vol.
Europa Metals	81	-14,74%	10,00K
Araxi	196	-6,67%	149,50K
Bowler Metcalf Ltd	1 375	-4,45%	15,31K
Cashbuild	15 103	-4,33%	210,00
Shuka Minerals	102,00	-3,77%	23,73K
ISA Holdings	237	-3,66%	10,00K
Vunani	260	-3,35%	15,09K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	11 681	-0,19%	1,06M
Sibanye Stillwater	8 067	+3,70%	4,62M
Impala Platinum	35 656	+2,08%	839,14K
Capitec	432 319	-0,81%	59,65K
Valterra Platinum	174 500	+3,12%	248,29K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aa	11,682	+44.30%	16 857
Aaaaaa Aaaaaa	11,682	+44.30%	16 857
A Aaaaaa Aa	1,566	+43.93%	2 254
Aa A	1,566	+43.93%	2 254
Aaa Aaa A	16,375	+42.86%	23 393
A Aaaaaaaaaaa	16,375	+42.86%	23 393
Aaaaaaaaaaa	4,076	+36.75%	5 574

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aa	11,682	+44.30%	16 857
Aaaaaa Aaaaaa	11,682	+44.30%	16 857
A Aaaaaa Aa	1,566	+43.93%	2 254
Aa A	1,566	+43.93%	2 254
Aaa Aaa A	16,375	+42.86%	23 393
A Aaaaaaaaaaa	16,375	+42.86%	23 393
Aaaaaaaaaaa	4,076	+36.75%	5 574

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+415.1%

South Africa Top 40

+160.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+309.8%

South Africa Top 40

+160.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1184.8%

S&P 500

+384.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+805.5%

Dow Jones Industrial Average

+274.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3023.6%

S&P 500

+384.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+810.0%

S&P Midcap 400

+241.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1348.9%

S&P 500 Pure Value

+215.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.8%

S&P 500 Pure Value

+155.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+544.6%

S&P/BMV IPC

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.5%

Bovespa

+257.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+869.0%

FTSE Italia All Share

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.6%

Tadawul All Share

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+518.8%

KOSPI

+144.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+395.2%

S&P/BMV IPC

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bloomberg Commodity (BCOM)

Bloomberg Commodity Constituents

Dow Jones-UBS Coffee

Bloomberg Agriculture 3 Mon

Bloomberg Softs TR

Bloomberg Natural Gas GBP

Bloomberg Agriculture

Bloomberg Aluminum

Bloomberg Soybean Oil

Bloomberg WTI Crude Oil

Bloomberg Corn

Bloomberg Cotton

Bloomberg Gold

Bloomberg Grains

Bloomberg Copper TR

Bloomberg Industrial Metals

Bloomberg Coffee

Bloomberg Lean Hogs

Bloomberg Natural Gas

Bloomberg Nickel

Bloomberg Petroleum

Bloomberg Precious Metals

Bloomberg Unleaded Gasoline

Bloomberg Sugar

Bloomberg Silver

Bloomberg Softs

Bloomberg Soybeans

Bloomberg Wheat

Bloomberg ExEnergy

Bloomberg Zinc

Bloomberg Agriculture TR

Bloomberg Aluminum TR

Bloomberg Soybean Oil TR

Bloomberg Cocoa TR

Bloomberg Commodity Swiss Franc TR

Bloomberg WTI Crude Oil TR

Bloomberg Brent Crude

Bloomberg Brent Crude 3 Month Fwd

Bloomberg Cotton TR

Bloomberg Energy 3 Month Fwd TR

Bloomberg Energy TR

Bloomberg Commodity 3 Month Fw TR

Bloomberg Commodity Pound Sterling TR

Bloomberg Gold 3 Month Fwd

Bloomberg Gold TR

Bloomberg Grains 3 Month Fwd TR

Bloomberg Grains TR

Bloomberg Copper

Bloomberg Heating Oil TR

Bloomberg Industrial Metals 3 Month Fwd TR

Bloomberg Industrial Metals TR

Bloomberg Commodity Yen TR

Bloomberg Coffee TR

Bloomberg Live Cattle TR

Bloomberg Lean Hogs TR

Bloomberg Livestock 3M Fwd TR

Bloomberg Livestock TR

Bloomberg Natural Gas 3 Month Fwd TR

Bloomberg Natural Gas TR

Bloomberg Nickel TR

Bloomberg Lead TR

Bloomberg Petroleum 3M Fwd TR

Bloomberg Petroleum TR

Bloomberg Platinum TR

Bloomberg Precious Metals TR

Bloomberg Unleaded Gasoline TR

Bloomberg Sugar TR

Bloomberg Silver TR

Bloomberg Tin TR

Bloomberg Softs 3M Fwd

Bloomberg Soybeans TR

Bloomberg Commodity TR

Bloomberg Wheat TR

Bloomberg ExEnergy 3 Month Fwd TR

Bloomberg ExEnergy TR

Bloomberg Zinc TR

Bloomberg Gold Euro Hedged Daily TR

Bloomberg Wheat Euro Hedged Daily TR

Bloomberg WTI Crude Oil Euro Hedged