Bloomberg Commodity (BCOM)

Global Indexes

Currency in USD

134.8383

+3.3512(+2.55%)

Real-time Data·15:30:03

Day's Range

134.7653

142.5958

52 wk Range

96.1330

142.5958

Bloomberg Commodity Constituents

Bloomberg Commodity index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

					Upside
Dow Jones-UBS Coffee	39.7845	40.1251	39.0129	+1.98%	aa.aa	15:29:58
Bloomberg Agriculture 3 Mon	291.80	295.67	291.48	+1.14%	aa.aa	15:30:06
Bloomberg Softs TR	141.77	141.92	139.05	+1.99%	aa.aa	15:30:04
Bloomberg Natural Gas GBP	43.2613	46.2908	43.1953	+1.93%	aa.aa	15:29:52
Bloomberg Agriculture	57.1193	57.8278	56.9517	+1.29%	aa.aa	15:30:02
Bloomberg Aluminum	40.4198	42.4077	40.1757	-1.91%	aa.aa	15:29:58
Bloomberg Soybean Oil	82.8669	85.5093	82.8669	+1.74%	aa.aa	15:30:04
Bloomberg WTI Crude Oil	131.7276	155.2881	128.0407	+9.81%	aa.aa	15:13:54
Bloomberg Corn	8.0888	8.2846	8.0758	+0.92%	aa.aa	15:29:53
Bloomberg Cotton	19.5476	19.7052	19.4657	+0.47%	aa.aa	15:29:57
Bloomberg Gold	458.75	462.85	455.38	-1.13%	aa.aa	15:28:24
Bloomberg Grains	32.3104	33.1324	32.3104	+0.76%	aa.aa	15:30:02
Bloomberg Copper TR	1,155.64	1,162.14	1,140.12	-0.58%	aa.aa	15:24:15
Bloomberg Industrial Metals	171.32	173.30	170.46	-0.53%	aa.aa	15:30:04
Bloomberg Coffee	23.8157	24.0187	23.3538	+1.98%	aa.aa	15:29:58
Bloomberg Lean Hogs	4.1749	4.1749	4.1749	0.00%	aa.aa	15:29:59
Bloomberg Natural Gas	32.6702	34.9443	32.6201	+1.91%	aa.aa	15:29:52
Bloomberg Nickel	139.28	140.23	135.64	-0.12%	aa.aa	15:29:51
Bloomberg Petroleum	278.08	322.14	275.79	+8.40%	aa.aa	15:30:02
Bloomberg Precious Metals	546.96	550.81	538.60	-0.82%	aa.aa	15:30:05
Bloomberg Unleaded Gasoline	667.03	731.77	666.42	+6.19%	aa.aa	15:30:05
Bloomberg Sugar	89.39	89.57	86.86	+2.91%	aa.aa	15:29:59
Bloomberg Silver	628.82	631.57	599.61	+0.37%	aa.aa	15:30:02
Bloomberg Softs	55.9028	55.9602	54.8298	+1.96%	aa.aa	15:30:04
Bloomberg Soybeans	268.23	272.09	267.62	+1.25%	aa.aa	15:29:52
Bloomberg Wheat	4.0702	4.2131	4.0571	+0.49%	aa.aa	15:30:04
Bloomberg ExEnergy	149.9284	151.0828	149.9284	-0.06%	aa.aa	15:30:05
Bloomberg Zinc	103.0475	103.8886	101.6754	+1.29%	aa.aa	15:29:59
Bloomberg Agriculture TR	144.85	146.64	144.42	+1.32%	aa.aa	15:30:02
Bloomberg Aluminum TR	102.5466	107.5886	101.9277	-1.88%	aa.aa	15:29:58
Bloomberg Soybean Oil TR	211.7037	216.8520	210.2150	+2.52%	aa.aa	15:29:54
Bloomberg Cocoa TR	128.5944	128.5944	124.0420	+2.32%	aa.aa	15:29:53
Bloomberg Commodity Swiss Franc TR	211.07	224.19	211.07	+2.41%	aa.aa	15:30:03
Bloomberg WTI Crude Oil TR	333.39	393.74	324.67	+9.64%	aa.aa	15:27:54
Bloomberg Brent Crude	729.00	842.24	718.24	+10.61%	aa.aa	15:10:24
Bloomberg Brent Crude 3 Month Fwd	719.79	787.33	718.05	+6.00%	aa.aa	15:30:04
Bloomberg Cotton TR	49.5844	49.9840	49.3769	+0.50%	aa.aa	15:29:57
Bloomberg Energy 3 Month Fwd TR	736.85	805.80	736.37	+5.18%	aa.aa	15:29:59
Bloomberg Energy TR	97.0897	110.6375	96.5632	+7.34%	aa.aa	15:29:59
Bloomberg Commodity 3 Month Fw TR	930.68	964.78	930.68	+1.71%	aa.aa	15:30:05
Bloomberg Commodity Pound Sterling TR	496.81	528.74	496.81	+2.45%	aa.aa	15:30:03
Bloomberg Gold 3 Month Fwd	491.10	494.84	488.23	-1.08%	aa.aa	15:29:59
Bloomberg Gold TR	1,162.97	1,173.35	1,154.43	-1.10%	aa.aa	15:28:24
Bloomberg Grains 3 Month Fwd TR	158.97	162.32	158.61	+1.16%	aa.aa	15:29:58
Bloomberg Grains TR	81.9429	84.0268	81.9429	+0.79%	aa.aa	15:30:02
Bloomberg Copper	457.22	458.32	449.64	-0.29%	aa.aa	15:30:05
Bloomberg Heating Oil TR	936.51	1,074.27	936.51	+6.12%	aa.aa	15:30:05
Bloomberg Industrial Metals 3 Month Fwd TR	695.64	701.56	692.61	-0.52%	aa.aa	15:29:59
Bloomberg Industrial Metals TR	434.61	439.54	432.34	-0.48%	aa.aa	15:29:54
Bloomberg Commodity Yen TR	403.04	427.30	402.97	+3.04%	aa.aa	15:30:03
Bloomberg Coffee TR	60.4061	60.9210	59.2351	+2.01%	aa.aa	15:29:58
Bloomberg Live Cattle TR	222.26	222.26	222.26	+0.03%	aa.aa	15:29:59
Bloomberg Lean Hogs TR	10.5885	10.5885	10.5885	+0.03%	aa.aa	15:29:59
Bloomberg Livestock 3M Fwd TR	431.36	431.36	431.36	+0.03%	aa.aa	15:29:58
Bloomberg Livestock TR	76.4286	76.4286	76.4286	+0.03%	aa.aa	15:29:59
Bloomberg Natural Gas 3 Month Fwd TR	23.2453	24.4686	23.2101	+1.71%	aa.aa	15:29:50
Bloomberg Natural Gas TR	83.4792	88.7444	83.4283	+2.56%	aa.aa	15:27:12
Bloomberg Nickel TR	352.30	355.83	344.18	-0.41%	aa.aa	15:19:01
Bloomberg Lead TR	382.47	384.12	381.98	-0.94%	aa.aa	15:29:53
Bloomberg Petroleum 3M Fwd TR	2,197.22	2,433.36	2,191.52	+6.08%	aa.aa	15:30:06
Bloomberg Petroleum TR	705.15	816.85	699.35	+8.43%	aa.aa	15:30:02
Bloomberg Platinum TR	1,121.64	1,122.55	1,055.41	+0.67%	aa.aa	15:30:03
Bloomberg Precious Metals TR	1,386.58	1,396.34	1,365.41	-0.79%	aa.aa	15:30:05
Bloomberg Unleaded Gasoline TR	1,691.80	1,855.95	1,690.26	+6.22%	aa.aa	15:30:05
Bloomberg Sugar TR	226.72	227.19	220.32	+2.94%	aa.aa	15:29:59
Bloomberg Silver TR	1,594.91	1,601.22	1,520.24	+0.44%	aa.aa	15:29:52
Bloomberg Tin TR	2,583.05	2,591.49	2,484.14	-2.14%	aa.aa	15:30:05
Bloomberg Softs 3M Fwd	114.91	115.01	112.86	+1.84%	aa.aa	15:30:06
Bloomberg Soybeans TR	680.12	689.90	678.58	+1.28%	aa.aa	15:29:52
Bloomberg Commodity TR	341.89	361.56	341.71	+2.58%	aa.aa	15:30:03
Bloomberg Wheat TR	10.3248	10.6870	10.2915	+0.52%	aa.aa	15:30:04
Bloomberg ExEnergy 3 Month Fwd TR	731.11	734.11	729.31	+0.24%	aa.aa	15:30:00
Bloomberg ExEnergy TR	380.16	383.08	380.16	-0.03%	aa.aa	15:30:05
Bloomberg Zinc TR	261.39	263.52	257.91	+1.32%	aa.aa	15:29:59
Bloomberg Gold Euro Hedged Daily TR	1,287.20	1,298.45	1,277.37	-1.09%	aa.aa	15:30:04
Bloomberg Wheat Euro Hedged Daily TR	13.0343	13.4939	12.9922	+0.50%	aa.aa	15:30:04
Bloomberg WTI Crude Oil Euro Hedged	97.7061	115.8018	95.3780	+9.37%	aa.aa	15:30:04
Bloomberg Brent Crude Pound Sterlin	646.36	753.43	641.87	+9.77%	aa.aa	15:30:04
Bloomberg Coffee Euro Hedged TR	55.7159	56.1929	54.6356	+1.99%	aa.aa	15:29:58
Bloomberg Natural Gas Euro Hedged T	35.1040	37.5624	35.0503	+1.92%	aa.aa	15:29:52
Bloomberg Corn Subindex TR	20.3251	20.3913	20.0162	+1.55%	aa.aa	07/03
Bloomberg Brent Crude Subindex TR	1,670.56	1,703.00	1,517.74	+8.53%	aa.aa	07/03
Bloomberg Commodity Spot	701.58	701.58	701.58	+3.70%	aa.aa	06/03
Bloomberg Precious Metals 3 Month	595.04	599.09	591.86	-0.82%	aa.aa	15:29:59
Bloomberg Agriculture Livestock 3M Forward	552.85	552.85	552.85	+2.95%	aa.aa	06/03
Bloomberg Roll Select Commodity Agriculture Livest	515.37	515.37	515.37	+3.41%	aa.aa	06/03
Bloomberg Precious Metals 3 M F TR	1,508.46	1,518.71	1,500.39	-0.79%	aa.aa	15:29:59
Bloomberg Commodity Agriculture Livestock 3 M F TR	1,401.14	1,401.14	1,401.14	+2.96%	aa.aa	06/03
Bloomberg ex-Agriculture Livestock TR	284.59	303.42	284.03	+3.47%	aa.aa	15:30:03

South Africa Top 40

108,840.51

+243.27

+0.22%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

47,003.80

-497.8

-1.05%

US 500

6,673.60

-66.4

-0.99%

US Tech 100

24,389.70

-253.3

-1.03%

DAX Futures

23,309.00

-238.0

-1.01%

Dollar Index

99.162

+0.183

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	15 748	+4,30%	8,55M
Impala Platinum	26 313	-1,45%	4,09M
Anglo American	68 132	-3,99%	1,58M
Gold Fields	82 980	+3,88%	1,21M
Valterra Platinum	159 918	+0,58%	808,64K
Naspers	88 808	+1,31%	777,16K
AngloGold Ashanti ADR	174 513	+0,89%	443,38K

Name	Last	Chg. %	Vol.
Insimbi Refractory Alloy Supply	70	+11,11%	83,36K
MC Mining	285	+5,56%	21,00K
Merafe	122	+5,17%	2,94M
Sasol	15 748	+4,30%	8,55M
Gold Fields	82 980	+3,88%	1,21M
EPE Capital Partners	728	+3,56%	18,77K
Universal Partners	1 551	+3,40%	13,00

Name	Last	Chg. %	Vol.
Europa Metals	25	-26,47%	34,32K
Africa Bitcoin	765,00	-19,47%	1,82K
African Media Entertainment	3 802	-18,80%	470,00
Goldrush Holdings Prf	535	-13,71%	229,00
Choppies Enterprises	150	-11,76%	22,99K
Copper 360	70,00	-9,09%	1,12M
Primeserv Group Ltd	275	-8,33%	6,30K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	15 744	+4,24%	8,52M
Thungela Resources	15 929,00	+2,77%	2,14M
Capitec	427 426	+1,53%	136,75K
Impala Platinum	26 313	-1,45%	4,09M
Pick n Pay	1 877	-0,05%	1,78M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	15,798	+49.68%	23 646
Aaaaaaaaa A	15,798	+49.68%	23 646
Aa Aaaa Aaaaaaa	16,952	+39.64%	23 672
A Aaaaaaaaaa A	16,952	+39.64%	23 672
Aaaaaa Aaa	7,700	+39.18%	10 717
A Aaaaaaa	7,700	+39.18%	10 717
Aa A Aaaaaa Aa	3,280	+38.84%	4 554

Name	Last	Upside	Fair Value
Aaaaaaaaaa	15,798	+49.68%	23 646
Aaaaaaaaa A	15,798	+49.68%	23 646
Aa Aaaa Aaaaaaa	16,952	+39.64%	23 672
A Aaaaaaaaaa A	16,952	+39.64%	23 672
Aaaaaa Aaa	7,700	+39.18%	10 717
A Aaaaaaa	7,700	+39.18%	10 717
Aa A Aaaaaa Aa	3,280	+38.84%	4 554

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+438.7%

South Africa Top 40

+147.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+309.5%

South Africa Top 40

+147.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.5%

Dow Jones Industrial Average

+262.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3070.8%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+835.0%

S&P Midcap 400

+234.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1294.5%

S&P 500 Pure Value

+217.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+156.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+542.4%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.6%

Bovespa

+258.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+837.8%

FTSE Italia All Share

+131.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+442.0%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+594.7%

Tadawul All Share

+30.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+617.3%

KOSPI

+173.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+388.5%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bloomberg Commodity (BCOM)

Bloomberg Commodity Constituents

Dow Jones-UBS Coffee

Bloomberg Agriculture 3 Mon

Bloomberg Softs TR

Bloomberg Natural Gas GBP

Bloomberg Agriculture

Bloomberg Aluminum

Bloomberg Soybean Oil

Bloomberg WTI Crude Oil

Bloomberg Corn

Bloomberg Cotton

Bloomberg Gold

Bloomberg Grains

Bloomberg Copper TR

Bloomberg Industrial Metals

Bloomberg Coffee

Bloomberg Lean Hogs

Bloomberg Natural Gas

Bloomberg Nickel

Bloomberg Petroleum

Bloomberg Precious Metals

Bloomberg Unleaded Gasoline

Bloomberg Sugar

Bloomberg Silver

Bloomberg Softs

Bloomberg Soybeans

Bloomberg Wheat

Bloomberg ExEnergy

Bloomberg Zinc

Bloomberg Agriculture TR

Bloomberg Aluminum TR

Bloomberg Soybean Oil TR

Bloomberg Cocoa TR

Bloomberg Commodity Swiss Franc TR

Bloomberg WTI Crude Oil TR

Bloomberg Brent Crude

Bloomberg Brent Crude 3 Month Fwd

Bloomberg Cotton TR

Bloomberg Energy 3 Month Fwd TR

Bloomberg Energy TR

Bloomberg Commodity 3 Month Fw TR

Bloomberg Commodity Pound Sterling TR

Bloomberg Gold 3 Month Fwd

Bloomberg Gold TR

Bloomberg Grains 3 Month Fwd TR

Bloomberg Grains TR

Bloomberg Copper

Bloomberg Heating Oil TR

Bloomberg Industrial Metals 3 Month Fwd TR

Bloomberg Industrial Metals TR

Bloomberg Commodity Yen TR

Bloomberg Coffee TR

Bloomberg Live Cattle TR

Bloomberg Lean Hogs TR

Bloomberg Livestock 3M Fwd TR

Bloomberg Livestock TR

Bloomberg Natural Gas 3 Month Fwd TR

Bloomberg Natural Gas TR

Bloomberg Nickel TR

Bloomberg Lead TR

Bloomberg Petroleum 3M Fwd TR

Bloomberg Petroleum TR

Bloomberg Platinum TR

Bloomberg Precious Metals TR

Bloomberg Unleaded Gasoline TR

Bloomberg Sugar TR

Bloomberg Silver TR

Bloomberg Tin TR

Bloomberg Softs 3M Fwd

Bloomberg Soybeans TR

Bloomberg Commodity TR

Bloomberg Wheat TR

Bloomberg ExEnergy 3 Month Fwd TR

Bloomberg ExEnergy TR

Bloomberg Zinc TR

Bloomberg Gold Euro Hedged Daily TR

Bloomberg Wheat Euro Hedged Daily TR

Bloomberg WTI Crude Oil Euro Hedged