Bloomberg Commodity (BCOM)

Global Indexes

Currency in USD

144.4106

-0.0799(-0.06%)

Real-time Data·21:30:00

Day's Range

142.8454

145.1734

52 wk Range

102.6588

147.5404

Bloomberg Commodity Constituents

Bloomberg Commodity index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

					Upside
Dow Jones-UBS Coffee	39.6918	40.5902	39.5533	-1.49%	aa.aa	21:19:56
Bloomberg Agriculture 3 Mon	335.90	338.07	333.89	-0.52%	aa.aa	21:19:57
Bloomberg Softs TR	168.55	169.63	165.50	+0.04%	aa.aa	21:30:00
Bloomberg Natural Gas GBP	32.4755	32.5082	31.0758	+4.17%	aa.aa	21:08:19
Bloomberg Agriculture	63.1158	63.5682	62.7196	-0.58%	aa.aa	21:19:51
Bloomberg Aluminum	39.4578	39.7113	39.2254	-0.13%	aa.aa	21:19:57
Bloomberg Soybean Oil	88.0255	89.5030	87.8441	-1.35%	aa.aa	21:19:52
Bloomberg WTI Crude Oil	150.0248	155.4610	147.7874	-2.00%	aa.aa	21:19:53
Bloomberg Corn	8.4897	8.6083	8.4739	-1.15%	aa.aa	21:19:52
Bloomberg Cotton	23.1435	23.3753	22.9396	-0.66%	aa.aa	21:19:55
Bloomberg Gold	382.19	383.61	377.93	-0.17%	aa.aa	21:30:00
Bloomberg Grains	34.7847	35.1751	34.7151	-0.93%	aa.aa	21:30:00
Bloomberg Copper TR	1,349.50	1,356.22	1,341.41	+1.10%	aa.aa	21:19:52
Bloomberg Industrial Metals	182.29	182.90	181.65	+0.57%	aa.aa	21:19:55
Bloomberg Coffee	23.7703	24.3071	23.6873	-1.48%	aa.aa	21:19:56
Bloomberg Lean Hogs	3.3903	3.4201	3.3330	+1.72%	aa.aa	21:19:59
Bloomberg Natural Gas	23.9953	24.0184	22.9637	+4.14%	aa.aa	21:19:59
Bloomberg Nickel	129.39	129.45	127.26	+2.00%	aa.aa	21:19:59
Bloomberg Petroleum	366.43	373.92	358.27	-0.57%	aa.aa	21:19:50
Bloomberg Precious Metals	448.31	450.00	442.42	-0.11%	aa.aa	21:30:00
Bloomberg Unleaded Gasoline	954.10	966.48	926.71	+0.84%	aa.aa	21:19:59
Bloomberg Sugar	103.44	103.55	100.43	+0.92%	aa.aa	21:19:55
Bloomberg Silver	481.65	484.11	470.86	+0.17%	aa.aa	21:19:53
Bloomberg Softs	65.1580	65.5744	63.9775	+0.03%	aa.aa	21:30:00
Bloomberg Soybeans	284.11	285.34	282.61	-0.19%	aa.aa	21:19:54
Bloomberg Wheat	4.4171	4.4925	4.4032	-1.31%	aa.aa	21:19:55
Bloomberg ExEnergy	150.4531	151.0661	149.9231	-0.19%	aa.aa	21:30:00
Bloomberg Zinc	121.5422	123.1764	121.3823	-0.55%	aa.aa	21:19:53
Bloomberg Agriculture TR	163.27	164.44	162.24	-0.57%	aa.aa	21:30:00
Bloomberg Aluminum TR	102.1173	102.7732	101.5160	-0.12%	aa.aa	21:19:57
Bloomberg Soybean Oil TR	227.7146	231.5362	227.2452	-1.34%	aa.aa	21:19:52
Bloomberg Cocoa TR	201.1986	205.4813	190.6965	+0.96%	aa.aa	21:19:53
Bloomberg Commodity Swiss Franc TR	243.21	244.58	239.86	-0.05%	aa.aa	21:30:00
Bloomberg WTI Crude Oil TR	388.06	402.12	382.27	-1.99%	aa.aa	21:30:00
Bloomberg Brent Crude	849.95	869.10	836.47	-0.71%	aa.aa	21:30:00
Bloomberg Brent Crude 3 Month Fwd	845.89	860.30	834.05	-0.47%	aa.aa	21:19:59
Bloomberg Cotton TR	59.8822	60.4819	59.3547	-0.65%	aa.aa	21:19:55
Bloomberg Energy 3 Month Fwd TR	855.13	861.80	840.51	+0.17%	aa.aa	21:19:57
Bloomberg Energy TR	118.2078	119.5385	115.2666	+0.18%	aa.aa	21:30:00
Bloomberg Commodity 3 Month Fw TR	1,003.20	1,007.08	995.31	-0.03%	aa.aa	21:30:00
Bloomberg Commodity Pound Sterling TR	544.31	546.36	537.29	+0.23%	aa.aa	21:19:54
Bloomberg Gold 3 Month Fwd	408.90	410.33	404.38	-0.17%	aa.aa	21:19:58
Bloomberg Gold TR	988.41	992.09	977.39	-0.16%	aa.aa	21:30:00
Bloomberg Grains 3 Month Fwd TR	179.97	181.86	179.60	-0.87%	aa.aa	21:19:57
Bloomberg Grains TR	89.9897	90.9996	89.8098	-0.92%	aa.aa	21:30:00
Bloomberg Copper	521.75	524.34	518.62	+1.09%	aa.aa	21:19:52
Bloomberg Heating Oil TR	1,541.76	1,546.06	1,476.14	+1.17%	aa.aa	21:19:57
Bloomberg Industrial Metals 3 Month Fwd TR	759.34	761.49	756.19	+0.64%	aa.aa	21:19:58
Bloomberg Industrial Metals TR	471.61	473.21	469.98	+0.58%	aa.aa	21:30:00
Bloomberg Commodity Yen TR	437.48	440.68	431.65	-0.17%	aa.aa	21:30:00
Bloomberg Coffee TR	61.5000	62.8888	61.2854	-1.47%	aa.aa	21:19:56
Bloomberg Live Cattle TR	220.62	223.61	219.94	-1.14%	aa.aa	21:19:58
Bloomberg Lean Hogs TR	8.7713	8.8485	8.6231	+1.73%	aa.aa	21:19:59
Bloomberg Livestock 3M Fwd TR	399.56	403.01	398.97	-0.31%	aa.aa	21:19:57
Bloomberg Livestock TR	71.1606	71.8137	71.0490	-0.32%	aa.aa	21:19:52
Bloomberg Natural Gas 3 Month Fwd TR	15.7720	15.8000	15.4137	+1.27%	aa.aa	21:19:52
Bloomberg Natural Gas TR	62.1689	62.2288	59.4966	+4.15%	aa.aa	21:19:59
Bloomberg Nickel TR	334.93	335.07	329.42	+2.01%	aa.aa	21:19:59
Bloomberg Lead TR	374.95	376.61	373.61	-0.10%	aa.aa	21:05:53
Bloomberg Petroleum 3M Fwd TR	2,957.46	2,991.36	2,906.56	-0.04%	aa.aa	21:19:50
Bloomberg Petroleum TR	947.82	967.18	926.72	-0.56%	aa.aa	21:09:40
Bloomberg Platinum TR	947.19	948.94	920.47	+1.24%	aa.aa	21:19:53
Bloomberg Precious Metals TR	1,159.39	1,163.77	1,144.18	-0.10%	aa.aa	21:30:00
Bloomberg Unleaded Gasoline TR	2,468.45	2,500.47	2,397.60	+0.85%	aa.aa	21:19:59
Bloomberg Sugar TR	267.62	267.91	259.84	+0.94%	aa.aa	21:19:55
Bloomberg Silver TR	1,245.74	1,252.10	1,217.84	+0.18%	aa.aa	21:19:53
Bloomberg Tin TR	2,887.08	2,897.16	2,864.98	+0.58%	aa.aa	21:19:55
Bloomberg Softs 3M Fwd	134.98	135.79	132.53	+0.08%	aa.aa	21:19:54
Bloomberg Soybeans TR	734.87	738.05	730.99	-0.18%	aa.aa	21:19:54
Bloomberg Commodity TR	373.52	375.49	369.47	-0.04%	aa.aa	21:30:00
Bloomberg Wheat TR	11.4297	11.6249	11.3938	-1.30%	aa.aa	21:19:55
Bloomberg ExEnergy 3 Month Fwd TR	753.31	756.04	750.51	-0.15%	aa.aa	21:19:52
Bloomberg ExEnergy TR	389.15	390.74	387.78	-0.18%	aa.aa	21:30:00
Bloomberg Zinc TR	314.49	318.72	314.08	-0.54%	aa.aa	21:19:53
Bloomberg Gold Euro Hedged Daily TR	1,080.74	1,084.77	1,068.65	-0.16%	aa.aa	21:30:00
Bloomberg Wheat Euro Hedged Daily TR	14.3255	14.5707	14.2809	-1.30%	aa.aa	21:19:55
Bloomberg WTI Crude Oil Euro Hedged	113.9857	118.1246	112.2900	-2.00%	aa.aa	21:30:00
Bloomberg Brent Crude Pound Sterlin	780.32	797.93	767.95	-0.70%	aa.aa	21:30:00
Bloomberg Coffee Euro Hedged TR	56.2421	57.5151	56.0459	-1.48%	aa.aa	21:19:56
Bloomberg Natural Gas Euro Hedged T	26.1283	26.1548	25.0026	+4.16%	aa.aa	21:19:59
Bloomberg Corn Subindex TR	21.9683	22.1729	21.9274	-1.14%	aa.aa	22:59:59
Bloomberg Brent Crude Subindex TR	2,198.12	2,219.68	2,177.73	-0.70%	aa.aa	22:59:59
Bloomberg Commodity Spot	739.51	739.51	739.51	-0.06%	aa.aa	21:30:00
Bloomberg Precious Metals 3 Month	487.82	488.59	481.45	-0.11%	aa.aa	21:19:52
Bloomberg Agriculture Livestock 3M Forward	585.12	585.12	585.12	+0.20%	aa.aa	21:30:00
Bloomberg Roll Select Commodity Agriculture Livest	562.63	562.63	562.63	-0.07%	aa.aa	21:30:00
Bloomberg Precious Metals 3 M F TR	1,261.56	1,263.55	1,245.09	-0.10%	aa.aa	21:19:52
Bloomberg Commodity Agriculture Livestock 3 M F TR	1,513.18	1,513.18	1,513.18	+0.21%	aa.aa	21:30:00
Bloomberg ex-Agriculture Livestock TR	309.49	310.97	305.05	+0.21%	aa.aa	21:30:00

South Africa Top 40

105,618.34

+274.91

+0.26%

S. Africa 40 Futures

106,633.00

+480

+0.45%

US 30

51,887.10

-163.2

-0.31%

US 500

7,768.80

+4.0

+0.05%

US Tech 100

30,722.80

+240.5

+0.79%

DAX Futures

25,869.10

+103.1

+0.40%

Dollar Index

100.25

+0.094

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	31 100	-1,04%	7,48M
Naspers	74 859	+4,59%	2,74M
AngloGold Ashanti ADR	164 861	+1,10%	962,88K
Gold Fields	68 258	+0,26%	1,74M
Prosus	70 129	+4,38%	1,61M
Valterra Platinum	135 470	-1,33%	726,42K
Capitec	449 412	-0,27%	214,83K

Name	Last	Chg. %	Vol.
Mantengu Mining	21,00	+16,67%	4,70K
Randgold Exploration	332	+15,28%	15,69K
Choppies Enterprises	90	+9,76%	14,05K
Afrimat	3 079	+8,42%	453,15K
Jubilee Metals Group	47	+6,82%	572,00K
Montauk Renewables	4 000,00	+6,35%	4,41K
Copper 360	59,00	+5,36%	312,05K

Name	Last	Chg. %	Vol.
Europa Metals	850	-15,00%	13,62K
enX Group	211	-10,59%	5,00K
Impala Platinum	20 603	-9,54%	4,03M
Salungano	90	-8,16%	23,50K
Brikor	16,00	-5,88%	92,30K
Texton Property Fund Ltd	275	-5,17%	10,00K
Southern Sun	1 023,00	-4,93%	742,01K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	22 100	-0,47%	3,57M
Naspers	74 859	+4,59%	2,74M
Harmony Gold Mining Company	31 100	-1,04%	7,48M
Impala Platinum	20 603	-9,54%	4,03M
Sibanye Stillwater	4 511	+0,07%	11,85M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aaaaaa	17,998	+53.19%	27 571
A Aaaaaaaaaa Aaa	17,998	+53.19%	27 571
Aaaaaa Aaa A Aa	20,603	+52.86%	31 494
Aa Aaaaaaaaaaa	20,603	+52.86%	31 494
Aaaaaaaaaaaaaaa Aaa	22,100	+48.41%	32 799
Aaaaa Aaaaaa	22,100	+48.41%	32 799
A Aaaaaaaaaaaa	16,418	+46.81%	24 103

Name	Last	Upside	Fair Value
Aaa A Aaaaaa	17,998	+53.19%	27 571
A Aaaaaaaaaa Aaa	17,998	+53.19%	27 571
Aaaaaa Aaa A Aa	20,603	+52.86%	31 494
Aa Aaaaaaaaaaa	20,603	+52.86%	31 494
Aaaaaaaaaaaaaaa Aaa	22,100	+48.41%	32 799
Aaaaa Aaaaaa	22,100	+48.41%	32 799
A Aaaaaaaaaaaa	16,418	+46.81%	24 103

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+488.7%

South Africa Top 40

+139.6%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Beat the JSE Top 40

+362.3%

South Africa Top 40

+139.6%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1282.2%

S&P 500

+444.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+936.9%

Dow Jones Industrial Average

+297.2%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3405.0%

S&P 500

+444.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1027.0%

S&P Midcap 400

+259.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1404.6%

S&P 500 Pure Value

+245.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+481.5%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.8%

S&P/BMV IPC

+47.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1069.2%

Bovespa

+273.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1025.1%

FTSE Italia All Share

+173.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+506.1%

DAX

+160.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaaaa

Unlock Strategy

Korean Market Leaders

+800.7%

KOSPI

+243.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Bargains

+375.4%

S&P/BMV IPC

+47.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bloomberg Commodity (BCOM)

Bloomberg Commodity Constituents

Dow Jones-UBS Coffee

Bloomberg Agriculture 3 Mon

Bloomberg Softs TR

Bloomberg Natural Gas GBP

Bloomberg Agriculture

Bloomberg Aluminum

Bloomberg Soybean Oil

Bloomberg WTI Crude Oil

Bloomberg Corn

Bloomberg Cotton

Bloomberg Gold

Bloomberg Grains

Bloomberg Copper TR

Bloomberg Industrial Metals

Bloomberg Coffee

Bloomberg Lean Hogs

Bloomberg Natural Gas

Bloomberg Nickel

Bloomberg Petroleum

Bloomberg Precious Metals

Bloomberg Unleaded Gasoline

Bloomberg Sugar

Bloomberg Silver

Bloomberg Softs

Bloomberg Soybeans

Bloomberg Wheat

Bloomberg ExEnergy

Bloomberg Zinc

Bloomberg Agriculture TR

Bloomberg Aluminum TR

Bloomberg Soybean Oil TR

Bloomberg Cocoa TR

Bloomberg Commodity Swiss Franc TR

Bloomberg WTI Crude Oil TR

Bloomberg Brent Crude

Bloomberg Brent Crude 3 Month Fwd

Bloomberg Cotton TR

Bloomberg Energy 3 Month Fwd TR

Bloomberg Energy TR

Bloomberg Commodity 3 Month Fw TR

Bloomberg Commodity Pound Sterling TR

Bloomberg Gold 3 Month Fwd

Bloomberg Gold TR

Bloomberg Grains 3 Month Fwd TR

Bloomberg Grains TR

Bloomberg Copper

Bloomberg Heating Oil TR

Bloomberg Industrial Metals 3 Month Fwd TR

Bloomberg Industrial Metals TR

Bloomberg Commodity Yen TR

Bloomberg Coffee TR

Bloomberg Live Cattle TR

Bloomberg Lean Hogs TR

Bloomberg Livestock 3M Fwd TR

Bloomberg Livestock TR

Bloomberg Natural Gas 3 Month Fwd TR

Bloomberg Natural Gas TR

Bloomberg Nickel TR

Bloomberg Lead TR

Bloomberg Petroleum 3M Fwd TR

Bloomberg Petroleum TR

Bloomberg Platinum TR

Bloomberg Precious Metals TR

Bloomberg Unleaded Gasoline TR

Bloomberg Sugar TR

Bloomberg Silver TR

Bloomberg Tin TR

Bloomberg Softs 3M Fwd

Bloomberg Soybeans TR

Bloomberg Commodity TR

Bloomberg Wheat TR

Bloomberg ExEnergy 3 Month Fwd TR

Bloomberg ExEnergy TR

Bloomberg Zinc TR

Bloomberg Gold Euro Hedged Daily TR

Bloomberg Wheat Euro Hedged Daily TR

Bloomberg WTI Crude Oil Euro Hedged