Bloomberg Commodity (BCOM)

Global Indexes

Currency in USD

116.1727

-1.1725(-1.00%)

Real-time Data·08:08:52

Day's Range

115.9418

116.6700

52 wk Range

96.1330

127.0412

Bloomberg Commodity Constituents

Bloomberg Commodity index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

					Upside
Dow Jones-UBS Coffee	39.6795	39.6795	39.6795	0.00%	aa.aa	08:08:47
Bloomberg Agriculture 3 Mon	272.01	272.10	271.92	-0.52%	aa.aa	08:08:47
Bloomberg Softs TR	139.43	139.48	139.39	-0.08%	aa.aa	08:08:55
Bloomberg Natural Gas GBP	40.0574	40.1764	39.6736	-2.88%	aa.aa	08:08:52
Bloomberg Agriculture	53.2222	53.2414	53.1952	-0.58%	aa.aa	08:08:54
Bloomberg Aluminum	36.1611	36.3189	36.0659	-1.36%	aa.aa	08:08:53
Bloomberg Soybean Oil	70.1567	70.2179	69.9610	-0.21%	aa.aa	08:08:54
Bloomberg WTI Crude Oil	86.3884	86.6899	86.3747	+0.72%	aa.aa	07:41:04
Bloomberg Corn	7.6319	7.6406	7.6276	-0.79%	aa.aa	08:08:54
Bloomberg Cotton	19.3263	19.3597	19.2990	-0.56%	aa.aa	08:08:46
Bloomberg Gold	441.76	448.71	439.51	-2.67%	aa.aa	08:08:51
Bloomberg Grains	29.7854	29.8033	29.7698	-0.81%	aa.aa	08:08:55
Bloomberg Copper TR	1,148.21	1,157.80	1,147.51	-1.95%	aa.aa	07:33:02
Bloomberg Industrial Metals	165.28	165.96	164.81	-1.29%	aa.aa	08:08:55
Bloomberg Coffee	23.7520	23.7520	23.7520	0.00%	aa.aa	08:08:47
Bloomberg Lean Hogs	3.9850	3.9850	3.9850	0.00%	aa.aa	08:08:54
Bloomberg Natural Gas	30.3158	30.4060	30.0253	-2.92%	aa.aa	08:08:52
Bloomberg Nickel	136.77	137.11	136.27	+0.62%	aa.aa	08:09:00
Bloomberg Petroleum	186.04	186.46	185.96	+0.73%	aa.aa	08:08:54
Bloomberg Precious Metals	518.09	527.46	513.57	-3.04%	aa.aa	08:08:55
Bloomberg Unleaded Gasoline	501.03	501.73	500.49	+0.25%	aa.aa	08:08:55
Bloomberg Sugar	83.11	83.11	83.11	0.00%	aa.aa	08:08:55
Bloomberg Silver	556.52	572.34	544.78	-4.63%	aa.aa	08:08:53
Bloomberg Softs	55.0899	55.1095	55.0739	-0.12%	aa.aa	08:08:55
Bloomberg Soybeans	251.95	252.12	251.79	-0.57%	aa.aa	08:08:55
Bloomberg Wheat	3.5629	3.5629	3.5563	-1.09%	aa.aa	08:08:53
Bloomberg ExEnergy	142.5853	143.4620	142.1460	-1.40%	aa.aa	08:08:56
Bloomberg Zinc	100.7632	101.1182	100.4622	-2.19%	aa.aa	08:08:54
Bloomberg Agriculture TR	134.70	134.74	134.63	-0.54%	aa.aa	08:08:54
Bloomberg Aluminum TR	91.5590	91.9582	91.3180	-1.32%	aa.aa	08:08:53
Bloomberg Soybean Oil TR	177.5672	177.7220	177.0720	-0.17%	aa.aa	08:08:54
Bloomberg Cocoa TR	142.6662	142.6662	142.6662	+0.04%	aa.aa	08:08:54
Bloomberg Commodity Swiss Franc TR	179.35	180.21	178.99	-1.05%	aa.aa	08:08:52
Bloomberg WTI Crude Oil TR	218.66	219.39	218.59	+0.78%	aa.aa	07:55:44
Bloomberg Brent Crude	480.48	481.97	480.48	+0.72%	aa.aa	07:59:25
Bloomberg Brent Crude 3 Month Fwd	575.64	577.04	575.64	+0.75%	aa.aa	07:17:52
Bloomberg Cotton TR	48.9246	49.0090	48.8556	-0.52%	aa.aa	08:08:56
Bloomberg Energy 3 Month Fwd TR	592.97	593.96	592.38	0.00%	aa.aa	08:08:52
Bloomberg Energy TR	69.1674	69.2990	69.0713	-0.08%	aa.aa	08:08:54
Bloomberg Commodity 3 Month Fw TR	835.94	839.51	834.91	-0.96%	aa.aa	08:08:57
Bloomberg Commodity Pound Sterling TR	419.91	421.61	419.13	-0.92%	aa.aa	08:08:52
Bloomberg Gold 3 Month Fwd	471.47	479.23	471.47	-2.89%	aa.aa	08:06:47
Bloomberg Gold TR	1,117.99	1,135.23	1,117.06	-2.60%	aa.aa	07:27:31
Bloomberg Grains 3 Month Fwd TR	145.68	145.76	145.62	-0.74%	aa.aa	08:09:00
Bloomberg Grains TR	75.3880	75.4334	75.3486	-0.77%	aa.aa	08:08:55
Bloomberg Copper	455.16	457.53	453.47	-1.68%	aa.aa	08:08:52
Bloomberg Heating Oil TR	609.62	610.10	609.27	+0.96%	aa.aa	07:13:13
Bloomberg Industrial Metals 3 Month Fwd TR	671.90	674.94	670.23	-1.23%	aa.aa	08:08:52
Bloomberg Industrial Metals TR	418.36	420.07	417.16	-1.25%	aa.aa	08:08:55
Bloomberg Commodity Yen TR	334.71	336.65	334.07	-1.08%	aa.aa	08:08:52
Bloomberg Coffee TR	60.1227	60.1227	60.1227	+0.04%	aa.aa	08:08:47
Bloomberg Live Cattle TR	227.54	227.54	227.54	+0.04%	aa.aa	08:08:53
Bloomberg Lean Hogs TR	10.0866	10.0866	10.0866	+0.04%	aa.aa	08:08:54
Bloomberg Livestock 3M Fwd TR	426.17	426.17	426.17	+0.04%	aa.aa	08:09:01
Bloomberg Livestock TR	76.3831	76.3831	76.3831	+0.04%	aa.aa	08:08:53
Bloomberg Natural Gas 3 Month Fwd TR	21.7013	21.7328	21.5124	-2.06%	aa.aa	08:08:51
Bloomberg Natural Gas TR	76.8627	77.0657	76.1012	-2.85%	aa.aa	07:59:52
Bloomberg Nickel TR	346.35	347.21	345.09	+0.66%	aa.aa	08:09:00
Bloomberg Lead TR	387.05	387.15	386.36	-0.26%	aa.aa	08:08:59
Bloomberg Petroleum 3M Fwd TR	1,690.30	1,694.40	1,690.05	+0.73%	aa.aa	08:08:48
Bloomberg Petroleum TR	470.85	471.91	470.63	+0.77%	aa.aa	08:08:54
Bloomberg Platinum TR	1,041.81	1,064.34	1,035.52	-3.38%	aa.aa	08:08:51
Bloomberg Precious Metals TR	1,310.78	1,334.47	1,299.33	-3.00%	aa.aa	08:08:55
Bloomberg Unleaded Gasoline TR	1,268.27	1,270.04	1,266.92	+0.29%	aa.aa	08:08:55
Bloomberg Sugar TR	210.36	210.36	210.36	+0.04%	aa.aa	08:08:55
Bloomberg Silver TR	1,408.13	1,448.16	1,378.43	-4.59%	aa.aa	08:08:53
Bloomberg Tin TR	2,382.63	2,441.07	2,382.63	-3.13%	aa.aa	08:08:56
Bloomberg Softs 3M Fwd	113.09	113.12	113.06	-0.11%	aa.aa	08:08:48
Bloomberg Soybeans TR	637.58	638.00	637.16	-0.53%	aa.aa	08:08:55
Bloomberg Commodity TR	293.98	295.24	293.40	-0.96%	aa.aa	08:08:52
Bloomberg Wheat TR	9.0198	9.0198	9.0031	-1.05%	aa.aa	08:08:53
Bloomberg ExEnergy 3 Month Fwd TR	691.64	695.92	690.33	-1.39%	aa.aa	08:08:53
Bloomberg ExEnergy TR	360.81	363.03	359.70	-1.36%	aa.aa	08:08:56
Bloomberg Zinc TR	255.08	255.98	254.32	-2.15%	aa.aa	08:08:54
Bloomberg Gold Euro Hedged Daily TR	1,238.53	1,258.01	1,232.19	-2.65%	aa.aa	08:08:51
Bloomberg Wheat Euro Hedged Daily TR	11.3979	11.3979	11.3768	-1.07%	aa.aa	08:08:53
Bloomberg WTI Crude Oil Euro Hedged	64.2125	64.4165	64.1819	+0.77%	aa.aa	08:08:54
Bloomberg Brent Crude Pound Sterlin	428.42	429.56	428.23	+0.80%	aa.aa	08:08:45
Bloomberg Coffee Euro Hedged TR	55.5062	55.5062	55.5062	+0.02%	aa.aa	08:08:47
Bloomberg Natural Gas Euro Hedged T	32.5327	32.5867	32.1995	-2.84%	aa.aa	07:14:32
Bloomberg Corn Subindex TR	19.4675	19.5005	19.3684	+0.07%	aa.aa	16/02
Bloomberg Brent Crude Subindex TR	1,206.68	1,211.71	1,192.47	+0.28%	aa.aa	16/02
Bloomberg Commodity Spot	626.12	626.12	626.12	0.00%	aa.aa	13/02
Bloomberg Precious Metals 3 Month	562.42	562.42	561.50	-3.23%	aa.aa	08:08:53
Bloomberg Agriculture Livestock 3M Forward	502.39	502.39	502.39	0.00%	aa.aa	13/02
Bloomberg Roll Select Commodity Agriculture Livest	455.76	455.76	455.76	0.00%	aa.aa	13/02
Bloomberg Precious Metals 3 M F TR	1,422.92	1,422.92	1,420.59	-3.19%	aa.aa	08:08:53
Bloomberg Commodity Agriculture Livestock 3 M F TR	1,270.60	1,270.60	1,270.60	0.00%	aa.aa	13/02
Bloomberg ex-Agriculture Livestock TR	233.75	233.75	233.49	-1.22%	aa.aa	08:08:55

South Africa Top 40

112,878.21

+320.11

+0.28%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,334.50

-166.4

-0.34%

US 500

6,801.10

-35.1

-0.51%

US Tech 100

24,529.60

-203.1

-0.82%

DAX Futures

24,767.00

-103.0

-0.41%

Dollar Index

96.995

+0.015

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 588	+0,93%	7,75M
Naspers	89 692	+0,64%	1,46M
Prosus	81 222	+0,52%	1,12M
Gold Fields	86 744	+0,38%	899,56K
AngloGold Ashanti ADR	172 100	+0,58%	568,03K
Valterra Platinum	147 157	-0,53%	527,58K
Capitec	467 474	+0,57%	151,71K

Name	Last	Chg. %	Vol.
ArcelorMittal	145	+9,85%	2,33M
AECI	10 455	+8,19%	703,77K
Mantengu Mining	43,00	+7,50%	6,70K
Telkom	5 922	+6,09%	1,52M
Finbond Group Ltd	125	+4,17%	51,19K
Cashbuild	14 550	+3,93%	3,97K
Stefanutti Stocks	445	+3,73%	436,03K

Name	Last	Chg. %	Vol.
Huge Group	116	-19,44%	45,39K
Labat Africa Ltd	7	-12,50%	33,53M
MC Mining	212	-7,83%	13,34K
Trellidor Holdings Ltd	135	-7,53%	418,95K
PBT Holdings	670	-6,69%	10,00
Frontier Transport Holdings	605	-6,20%	300,00
Quantum Foods Holdings	902	-5,05%	1,00K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	12 245	-1,25%	2,14M
Naspers	89 692	+0,64%	1,46M
Capitec	467 474	+0,57%	151,71K
Pick n Pay	2 052	+1,84%	1,96M
Aveng Ltd	513	+1,79%	87,24K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa Aaaaa Aa	12,245	+51.42%	18 541
Aaaa Aaaaaa Aaaa	12,245	+51.42%	18 541
Aaaaa A Aaa	15,800	+47.53%	23 310
Aaaaaaaaa A	15,800	+47.53%	23 310
Aaaaa	1,567	+47.05%	2 304
Aaa Aaaaaaaaa Aa	1,567	+47.05%	2 304
Aaaaaaaa A	3,802	+41.92%	5 396

Name	Last	Upside	Fair Value
Aaaa Aa Aaaaa Aa	12,245	+51.42%	18 541
Aaaa Aaaaaa Aaaa	12,245	+51.42%	18 541
Aaaaa A Aaa	15,800	+47.53%	23 310
Aaaaaaaaa A	15,800	+47.53%	23 310
Aaaaa	1,567	+47.05%	2 304
Aaa Aaaaaaaaa Aa	1,567	+47.05%	2 304
Aaaaaaaa A	3,802	+41.92%	5 396

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+423.9%

South Africa Top 40

+156.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+322.4%

South Africa Top 40

+156.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+577.0%

S&P/BMV IPC

+65.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+875.5%

FTSE Italia All Share

+139.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+456.6%

DAX

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+614.1%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+657.4%

KOSPI

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+412.4%

S&P/BMV IPC

+65.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bloomberg Commodity (BCOM)

Bloomberg Commodity Constituents

Dow Jones-UBS Coffee

Bloomberg Agriculture 3 Mon

Bloomberg Softs TR

Bloomberg Natural Gas GBP

Bloomberg Agriculture

Bloomberg Aluminum

Bloomberg Soybean Oil

Bloomberg WTI Crude Oil

Bloomberg Corn

Bloomberg Cotton

Bloomberg Gold

Bloomberg Grains

Bloomberg Copper TR

Bloomberg Industrial Metals

Bloomberg Coffee

Bloomberg Lean Hogs

Bloomberg Natural Gas

Bloomberg Nickel

Bloomberg Petroleum

Bloomberg Precious Metals

Bloomberg Unleaded Gasoline

Bloomberg Sugar

Bloomberg Silver

Bloomberg Softs

Bloomberg Soybeans

Bloomberg Wheat

Bloomberg ExEnergy

Bloomberg Zinc

Bloomberg Agriculture TR

Bloomberg Aluminum TR

Bloomberg Soybean Oil TR

Bloomberg Cocoa TR

Bloomberg Commodity Swiss Franc TR

Bloomberg WTI Crude Oil TR

Bloomberg Brent Crude

Bloomberg Brent Crude 3 Month Fwd

Bloomberg Cotton TR

Bloomberg Energy 3 Month Fwd TR

Bloomberg Energy TR

Bloomberg Commodity 3 Month Fw TR

Bloomberg Commodity Pound Sterling TR

Bloomberg Gold 3 Month Fwd

Bloomberg Gold TR

Bloomberg Grains 3 Month Fwd TR

Bloomberg Grains TR

Bloomberg Copper

Bloomberg Heating Oil TR

Bloomberg Industrial Metals 3 Month Fwd TR

Bloomberg Industrial Metals TR

Bloomberg Commodity Yen TR

Bloomberg Coffee TR

Bloomberg Live Cattle TR

Bloomberg Lean Hogs TR

Bloomberg Livestock 3M Fwd TR

Bloomberg Livestock TR

Bloomberg Natural Gas 3 Month Fwd TR

Bloomberg Natural Gas TR

Bloomberg Nickel TR

Bloomberg Lead TR

Bloomberg Petroleum 3M Fwd TR

Bloomberg Petroleum TR

Bloomberg Platinum TR

Bloomberg Precious Metals TR

Bloomberg Unleaded Gasoline TR

Bloomberg Sugar TR

Bloomberg Silver TR

Bloomberg Tin TR

Bloomberg Softs 3M Fwd

Bloomberg Soybeans TR

Bloomberg Commodity TR

Bloomberg Wheat TR

Bloomberg ExEnergy 3 Month Fwd TR

Bloomberg ExEnergy TR

Bloomberg Zinc TR

Bloomberg Gold Euro Hedged Daily TR

Bloomberg Wheat Euro Hedged Daily TR

Bloomberg WTI Crude Oil Euro Hedged