Bloomberg Commodity (BCOM)

Global Indexes

Currency in USD

135.7087

+0.9462(+0.70%)

Real-time Data·14:45:46

Day's Range

135.1591

135.8646

52 wk Range

99.4075

144.1396

Bloomberg Commodity Constituents

Bloomberg Commodity index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

					Upside
Dow Jones-UBS Coffee	46.5884	46.7077	45.6944	+1.26%	aa.aa	14:00:23
Bloomberg Agriculture 3 Mon	313.51	314.72	311.29	+0.86%	aa.aa	14:45:46
Bloomberg Softs TR	174.28	175.10	172.52	+0.92%	aa.aa	14:45:37
Bloomberg Natural Gas GBP	32.2290	32.3300	31.6832	+1.44%	aa.aa	14:45:39
Bloomberg Agriculture	59.1188	59.3670	58.6732	+0.91%	aa.aa	14:45:45
Bloomberg Aluminum	40.1604	40.7427	39.6595	-1.11%	aa.aa	14:45:37
Bloomberg Soybean Oil	88.2329	88.9327	88.0774	-0.06%	aa.aa	14:45:41
Bloomberg WTI Crude Oil	133.7927	134.8993	132.2571	+0.32%	aa.aa	14:15:52
Bloomberg Corn	7.3253	7.3697	7.2890	+0.63%	aa.aa	14:45:43
Bloomberg Cotton	23.6434	23.6797	23.4926	+0.32%	aa.aa	14:45:44
Bloomberg Gold	391.65	392.81	388.16	+0.98%	aa.aa	14:45:35
Bloomberg Grains	31.0445	31.2454	30.7635	+1.17%	aa.aa	14:45:37
Bloomberg Copper TR	1,335.24	1,337.41	1,321.20	+0.90%	aa.aa	14:33:05
Bloomberg Industrial Metals	182.02	182.17	180.82	+0.49%	aa.aa	14:45:43
Bloomberg Coffee	27.7856	27.9737	27.3668	+0.84%	aa.aa	14:27:43
Bloomberg Lean Hogs	3.5570	3.5570	3.5570	0.00%	aa.aa	14:17:45
Bloomberg Natural Gas	23.8684	23.8892	23.5201	+1.19%	aa.aa	14:15:39
Bloomberg Nickel	132.57	132.61	131.28	+0.82%	aa.aa	14:45:37
Bloomberg Petroleum	313.93	317.54	311.33	+0.27%	aa.aa	14:45:40
Bloomberg Precious Metals	458.33	459.70	453.37	+1.26%	aa.aa	14:45:43
Bloomberg Unleaded Gasoline	804.12	818.10	802.80	-0.56%	aa.aa	14:45:37
Bloomberg Sugar	99.62	100.39	97.98	+1.43%	aa.aa	14:45:39
Bloomberg Silver	487.48	490.23	477.20	+2.52%	aa.aa	14:45:30
Bloomberg Softs	67.6531	67.9700	66.9687	+0.91%	aa.aa	14:45:37
Bloomberg Soybeans	251.32	252.33	250.94	+0.32%	aa.aa	14:45:37
Bloomberg Wheat	4.0780	4.1259	3.9981	+2.29%	aa.aa	14:45:41
Bloomberg ExEnergy	147.1445	147.2527	146.1846	+0.84%	aa.aa	14:45:45
Bloomberg Zinc	116.8697	116.9654	115.6611	+1.47%	aa.aa	14:45:36
Bloomberg Agriculture TR	152.29	152.93	151.14	+0.92%	aa.aa	14:45:45
Bloomberg Aluminum TR	102.9615	105.0034	102.2119	-1.62%	aa.aa	13:59:56
Bloomberg Soybean Oil TR	227.3019	229.1046	226.9012	-0.05%	aa.aa	14:45:41
Bloomberg Cocoa TR	211.4223	213.9448	207.4666	+1.00%	aa.aa	14:45:44
Bloomberg Commodity Swiss Franc TR	224.67	225.49	224.09	+0.67%	aa.aa	14:45:46
Bloomberg WTI Crude Oil TR	344.36	347.48	340.68	+0.25%	aa.aa	14:41:32
Bloomberg Brent Crude	731.15	738.57	724.49	+0.09%	aa.aa	14:34:45
Bloomberg Brent Crude 3 Month Fwd	764.54	772.48	759.68	-0.28%	aa.aa	14:45:36
Bloomberg Cotton TR	60.9212	61.0147	60.5326	+0.33%	aa.aa	14:45:44
Bloomberg Energy 3 Month Fwd TR	783.51	787.90	779.35	+0.24%	aa.aa	14:45:40
Bloomberg Energy TR	103.6723	104.2046	102.5974	+0.70%	aa.aa	14:27:57
Bloomberg Commodity 3 Month Fw TR	954.87	955.54	951.78	+0.59%	aa.aa	14:45:42
Bloomberg Commodity Pound Sterling TR	502.05	503.09	500.61	+0.52%	aa.aa	14:45:46
Bloomberg Gold 3 Month Fwd	417.16	418.74	415.23	+0.56%	aa.aa	14:25:02
Bloomberg Gold TR	1,009.20	1,009.63	999.67	+1.05%	aa.aa	14:42:35
Bloomberg Grains 3 Month Fwd TR	160.45	161.43	159.07	+1.12%	aa.aa	14:45:44
Bloomberg Grains TR	79.9808	80.4983	79.2569	+1.18%	aa.aa	14:45:37
Bloomberg Copper	518.78	519.41	512.94	+0.96%	aa.aa	14:45:45
Bloomberg Heating Oil TR	1,289.30	1,300.86	1,274.11	+0.35%	aa.aa	14:45:36
Bloomberg Industrial Metals 3 Month Fwd TR	752.38	754.80	749.70	+0.21%	aa.aa	14:18:14
Bloomberg Industrial Metals TR	468.96	469.35	465.87	+0.50%	aa.aa	14:45:43
Bloomberg Commodity Yen TR	413.55	414.87	411.67	+0.48%	aa.aa	14:45:46
Bloomberg Coffee TR	71.5646	72.0733	70.5098	+0.82%	aa.aa	14:45:43
Bloomberg Live Cattle TR	229.08	229.08	229.08	+0.01%	aa.aa	14:45:38
Bloomberg Lean Hogs TR	9.1643	9.1643	9.1643	+0.01%	aa.aa	14:45:45
Bloomberg Livestock 3M Fwd TR	412.78	412.78	412.78	+0.01%	aa.aa	14:45:44
Bloomberg Livestock TR	73.9809	73.9809	73.9809	+0.01%	aa.aa	14:45:36
Bloomberg Natural Gas 3 Month Fwd TR	17.2485	17.2735	17.0777	+0.89%	aa.aa	14:45:44
Bloomberg Natural Gas TR	61.6813	61.9245	60.6837	+1.37%	aa.aa	14:44:09
Bloomberg Nickel TR	341.71	341.84	338.39	+0.83%	aa.aa	14:45:37
Bloomberg Lead TR	372.74	372.77	369.62	+0.75%	aa.aa	14:45:35
Bloomberg Petroleum 3M Fwd TR	2,581.19	2,605.32	2,565.35	+0.05%	aa.aa	14:45:37
Bloomberg Petroleum TR	808.66	817.96	801.96	+0.28%	aa.aa	14:45:40
Bloomberg Platinum TR	925.75	934.89	909.06	+2.09%	aa.aa	14:45:45
Bloomberg Precious Metals TR	1,180.37	1,183.89	1,167.61	+1.27%	aa.aa	14:45:43
Bloomberg Unleaded Gasoline TR	2,079.22	2,107.82	2,068.39	-0.20%	aa.aa	14:27:07
Bloomberg Sugar TR	256.68	258.64	252.44	+1.44%	aa.aa	14:45:39
Bloomberg Silver TR	1,255.56	1,262.64	1,229.08	+2.53%	aa.aa	14:45:30
Bloomberg Tin TR	2,994.93	2,996.26	2,965.03	+0.88%	aa.aa	14:45:41
Bloomberg Softs 3M Fwd	139.82	140.05	138.23	+1.09%	aa.aa	14:15:16
Bloomberg Soybeans TR	647.35	649.97	646.38	+0.33%	aa.aa	14:45:37
Bloomberg Commodity TR	349.78	349.95	348.14	+0.78%	aa.aa	14:43:56
Bloomberg Wheat TR	10.5084	10.6317	10.3025	+2.30%	aa.aa	14:45:31
Bloomberg ExEnergy 3 Month Fwd TR	732.94	733.53	728.46	+0.79%	aa.aa	14:45:45
Bloomberg ExEnergy TR	379.01	379.29	376.54	+0.85%	aa.aa	14:45:45
Bloomberg Zinc TR	301.15	301.39	298.03	+1.48%	aa.aa	14:45:36
Bloomberg Gold Euro Hedged Daily TR	1,105.05	1,108.32	1,095.23	+0.99%	aa.aa	14:45:35
Bloomberg Wheat Euro Hedged Daily TR	13.1926	13.3482	12.9345	+2.30%	aa.aa	14:45:31
Bloomberg WTI Crude Oil Euro Hedged	101.3521	102.2311	100.2279	+0.29%	aa.aa	13:53:52
Bloomberg Brent Crude Pound Sterlin	667.06	675.23	662.36	-0.11%	aa.aa	14:45:35
Bloomberg Coffee Euro Hedged TR	65.5427	66.0091	64.5772	+0.81%	aa.aa	14:45:43
Bloomberg Natural Gas Euro Hedged T	25.9714	26.0530	25.5313	+1.44%	aa.aa	14:45:39
Bloomberg Corn Subindex TR	18.7565	18.9204	18.6367	-0.30%	aa.aa	11/08
Bloomberg Brent Crude Subindex TR	1,881.13	1,905.88	1,842.04	+0.86%	aa.aa	11/08
Bloomberg Commodity Spot	697.81	697.81	697.81	0.00%	aa.aa	11/08
Bloomberg Precious Metals 3 Month	497.93	499.30	492.88	+1.15%	aa.aa	14:45:41
Bloomberg Agriculture Livestock 3M Forward	558.20	558.20	558.20	0.00%	aa.aa	11/08
Bloomberg Roll Select Commodity Agriculture Livest	525.30	525.30	525.30	0.00%	aa.aa	11/08
Bloomberg Precious Metals 3 M F TR	1,282.32	1,285.87	1,269.33	+1.16%	aa.aa	14:45:41
Bloomberg Commodity Agriculture Livestock 3 M F TR	1,437.40	1,437.40	1,437.40	0.00%	aa.aa	11/08
Bloomberg ex-Agriculture Livestock TR	288.00	288.45	286.37	+0.67%	aa.aa	14:45:41

South Africa Top 40

107,993.72

-91.88

-0.09%

S. Africa 40 Futures

107,877.00

-1,626

-1.48%

US 30

53,925.00

+133.0

+0.25%

US 500

7,761.70

+33.6

+0.43%

US Tech 100

29,812.20

+286.7

+0.97%

DAX Futures

26,593.50

+117.5

+0.44%

Dollar Index

99.567

-0.148

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19 113	-1,07%	5,34M
Naspers	82 656	-5,54%	1,09M
AngloGold Ashanti ADR	161 568	+2,91%	533,29K
Gold Fields	67 625	+3,55%	1,03M
Valterra Platinum	148 451	+2,41%	419,97K
FirstRand Ltd	9 891	-0,49%	5,59M
Prosus	72 764	-5,78%	711,74K

Name	Last	Chg. %	Vol.
Acsion	1 100	+43,79%	20,00
Finbond Group Ltd	88	+7,32%	2,00K
Shoprite	30 407	+6,87%	1,50M
Sebata Holdings	145	+6,62%	4,08K
Nutun	93	+5,68%	931,54K
Delta Property Fund	38	+5,56%	5,15K
Kap Industrial	260	+5,26%	6,04M

Name	Last	Chg. %	Vol.
Goldrush Holdings Prf	600	-18,26%	2,50K
Weaver Fintech	4 770	-11,65%	14,33K
Grindrod	2 239	-10,80%	3,56M
Mantengu Mining	21,00	-8,70%	10,00K
Omnia	9 757	-8,60%	331,65K
Adcorp	625	-6,72%	23,21K
Master Drilling Group Ltd	1 512	-5,50%	5,12K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	18 787	-0,50%	909,63K
Naspers	82 656	-5,54%	1,09M
MTN	19 113	-1,07%	5,34M
Thungela Resources	10 132,00	-1,40%	209,37K
Aveng Ltd	425	0,00%	10,71K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaa Aaaa Aa	10,685	+49.10%	15 931
Aaaa Aaaaaaaaaa Aaaa	10,685	+49.10%	15 931
Aaaaa Aa Aaaaaaaaaa	16,958	+48.41%	25 167
Aaaaaaaaa Aaaaaaaaa	16,958	+48.41%	25 167
Aaaaaaaaaaaaa Aa	20,672	+47.85%	30 564
Aaaaaaa	20,672	+47.85%	30 564
A A A Aaaaa Aa	5,301	+43.29%	7 596

Name	Last	Upside	Fair Value
Aaaaaa Aaa Aaaa Aa	10,685	+49.10%	15 931
Aaaa Aaaaaaaaaa Aaaa	10,685	+49.10%	15 931
Aaaaa Aa Aaaaaaaaaa	16,958	+48.41%	25 167
Aaaaaaaaa Aaaaaaaaa	16,958	+48.41%	25 167
Aaaaaaaaaaaaa Aa	20,672	+47.85%	30 564
Aaaaaaa	20,672	+47.85%	30 564
A A A Aaaaa Aa	5,301	+43.29%	7 596

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+482.4%

South Africa Top 40

+145.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the JSE Top 40

+359.8%

South Africa Top 40

+145.8%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1227.9%

S&P 500

+441.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+913.7%

Dow Jones Industrial Average

+310.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3329.3%

S&P 500

+441.9%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1056.7%

S&P Midcap 400

+280.5%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1427.2%

S&P 500 Pure Value

+253.4%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+503.6%

S&P 500 Pure Value

+186.0%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+569.1%

S&P/BMV IPC

+52.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+937.2%

Bovespa

+235.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1039.4%

FTSE Italia All Share

+179.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+511.2%

DAX

+169.1%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+632.1%

Tadawul All Share

+28.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+789.8%

KOSPI

+210.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+386.5%

S&P/BMV IPC

+52.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bloomberg Commodity (BCOM)

Bloomberg Commodity Constituents

Dow Jones-UBS Coffee

Bloomberg Agriculture 3 Mon

Bloomberg Softs TR

Bloomberg Natural Gas GBP

Bloomberg Agriculture

Bloomberg Aluminum

Bloomberg Soybean Oil

Bloomberg WTI Crude Oil

Bloomberg Corn

Bloomberg Cotton

Bloomberg Gold

Bloomberg Grains

Bloomberg Copper TR

Bloomberg Industrial Metals

Bloomberg Coffee

Bloomberg Lean Hogs

Bloomberg Natural Gas

Bloomberg Nickel

Bloomberg Petroleum

Bloomberg Precious Metals

Bloomberg Unleaded Gasoline

Bloomberg Sugar

Bloomberg Silver

Bloomberg Softs

Bloomberg Soybeans

Bloomberg Wheat

Bloomberg ExEnergy

Bloomberg Zinc

Bloomberg Agriculture TR

Bloomberg Aluminum TR

Bloomberg Soybean Oil TR

Bloomberg Cocoa TR

Bloomberg Commodity Swiss Franc TR

Bloomberg WTI Crude Oil TR

Bloomberg Brent Crude

Bloomberg Brent Crude 3 Month Fwd

Bloomberg Cotton TR

Bloomberg Energy 3 Month Fwd TR

Bloomberg Energy TR

Bloomberg Commodity 3 Month Fw TR

Bloomberg Commodity Pound Sterling TR

Bloomberg Gold 3 Month Fwd

Bloomberg Gold TR

Bloomberg Grains 3 Month Fwd TR

Bloomberg Grains TR

Bloomberg Copper

Bloomberg Heating Oil TR

Bloomberg Industrial Metals 3 Month Fwd TR

Bloomberg Industrial Metals TR

Bloomberg Commodity Yen TR

Bloomberg Coffee TR

Bloomberg Live Cattle TR

Bloomberg Lean Hogs TR

Bloomberg Livestock 3M Fwd TR

Bloomberg Livestock TR

Bloomberg Natural Gas 3 Month Fwd TR

Bloomberg Natural Gas TR

Bloomberg Nickel TR

Bloomberg Lead TR

Bloomberg Petroleum 3M Fwd TR

Bloomberg Petroleum TR

Bloomberg Platinum TR

Bloomberg Precious Metals TR

Bloomberg Unleaded Gasoline TR

Bloomberg Sugar TR

Bloomberg Silver TR

Bloomberg Tin TR

Bloomberg Softs 3M Fwd

Bloomberg Soybeans TR

Bloomberg Commodity TR

Bloomberg Wheat TR

Bloomberg ExEnergy 3 Month Fwd TR

Bloomberg ExEnergy TR

Bloomberg Zinc TR

Bloomberg Gold Euro Hedged Daily TR

Bloomberg Wheat Euro Hedged Daily TR

Bloomberg WTI Crude Oil Euro Hedged