Bloomberg Commodity (BCOM)

Global Indexes

Currency in USD

143.9478

-0.5935(-0.41%)

Real-time Data·08:14:32

Day's Range

143.4184

143.9639

52 wk Range

104.5818

147.5404

Bloomberg Commodity Constituents

Bloomberg Commodity index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

					Upside
Dow Jones-UBS Coffee	42.3502	42.3502	42.3502	0.00%	aa.aa	08:14:41
Bloomberg Agriculture 3 Mon	328.61	328.65	327.77	-0.44%	aa.aa	08:14:38
Bloomberg Softs TR	179.94	179.99	179.70	-0.05%	aa.aa	08:14:35
Bloomberg Natural Gas GBP	33.3023	33.3235	33.1648	-0.03%	aa.aa	08:14:38
Bloomberg Agriculture	61.6400	61.6618	61.4719	-0.47%	aa.aa	08:14:33
Bloomberg Aluminum	36.7377	36.8253	36.6858	-0.38%	aa.aa	08:14:34
Bloomberg Soybean Oil	89.0058	89.0575	88.4086	+0.09%	aa.aa	08:14:38
Bloomberg WTI Crude Oil	153.3635	153.6192	152.6267	-1.16%	aa.aa	08:14:30
Bloomberg Corn	7.5842	7.5882	7.5605	-0.73%	aa.aa	08:14:27
Bloomberg Cotton	22.4425	22.4705	22.2889	-0.30%	aa.aa	08:14:32
Bloomberg Gold	368.20	368.94	365.69	+0.61%	aa.aa	07:42:42
Bloomberg Grains	32.2463	32.2541	32.1528	-0.68%	aa.aa	08:14:33
Bloomberg Copper TR	1,336.54	1,339.61	1,327.34	+0.13%	aa.aa	08:14:32
Bloomberg Industrial Metals	175.36	175.73	174.62	-0.08%	aa.aa	08:14:35
Bloomberg Coffee	25.3678	25.3678	25.3678	0.00%	aa.aa	08:14:41
Bloomberg Lean Hogs	3.2649	3.2649	3.2649	0.00%	aa.aa	08:14:36
Bloomberg Natural Gas	24.5487	24.5643	24.4474	-0.04%	aa.aa	08:14:38
Bloomberg Nickel	121.22	121.66	120.73	+0.22%	aa.aa	08:14:32
Bloomberg Petroleum	382.37	382.68	380.42	-1.05%	aa.aa	08:14:39
Bloomberg Precious Metals	427.66	428.61	424.65	+0.57%	aa.aa	08:14:36
Bloomberg Unleaded Gasoline	971.60	972.25	968.51	-1.07%	aa.aa	08:14:37
Bloomberg Sugar	116.20	116.20	116.20	0.00%	aa.aa	08:14:37
Bloomberg Silver	440.46	441.33	436.19	+0.54%	aa.aa	08:14:39
Bloomberg Softs	69.4044	69.4215	69.3104	-0.06%	aa.aa	08:14:35
Bloomberg Soybeans	274.23	274.51	273.41	-0.66%	aa.aa	08:14:37
Bloomberg Wheat	4.1107	4.1107	4.0999	-0.71%	aa.aa	08:14:41
Bloomberg ExEnergy	145.9960	146.0582	145.5032	-0.11%	aa.aa	08:14:38
Bloomberg Zinc	116.1855	116.6392	115.7473	-0.54%	aa.aa	08:14:36
Bloomberg Agriculture TR	159.81	159.87	159.37	-0.46%	aa.aa	08:14:33
Bloomberg Aluminum TR	95.2939	95.5211	95.1591	-0.37%	aa.aa	08:14:34
Bloomberg Soybean Oil TR	230.7714	230.9054	229.2230	+0.10%	aa.aa	08:14:38
Bloomberg Cocoa TR	211.8806	211.8806	211.8806	+0.01%	aa.aa	08:14:40
Bloomberg Commodity Swiss Franc TR	246.54	246.60	245.64	-0.55%	aa.aa	08:14:32
Bloomberg WTI Crude Oil TR	397.29	398.25	395.68	-1.23%	aa.aa	08:05:50
Bloomberg Brent Crude	936.55	937.47	931.42	-0.98%	aa.aa	07:47:41
Bloomberg Brent Crude 3 Month Fwd	930.67	931.92	927.45	-0.87%	aa.aa	08:14:33
Bloomberg Cotton TR	58.1999	58.2724	57.8016	-0.29%	aa.aa	08:14:32
Bloomberg Energy 3 Month Fwd TR	912.43	912.86	909.12	-0.85%	aa.aa	08:14:34
Bloomberg Energy TR	123.1904	123.2667	122.6053	-0.86%	aa.aa	08:14:09
Bloomberg Commodity 3 Month Fw TR	1,009.16	1,009.16	1,006.29	-0.40%	aa.aa	07:47:12
Bloomberg Commodity Pound Sterling TR	548.61	548.65	546.74	-0.41%	aa.aa	08:14:32
Bloomberg Gold 3 Month Fwd	393.80	394.67	390.96	+0.57%	aa.aa	08:14:38
Bloomberg Gold TR	954.15	956.33	947.88	+0.60%	aa.aa	08:14:32
Bloomberg Grains 3 Month Fwd TR	167.51	167.51	167.02	-0.65%	aa.aa	08:14:34
Bloomberg Grains TR	83.6129	83.6332	83.3705	-0.67%	aa.aa	08:14:33
Bloomberg Copper	515.57	516.75	512.02	+0.12%	aa.aa	08:14:32
Bloomberg Heating Oil TR	1,526.75	1,526.75	1,519.16	-0.90%	aa.aa	08:14:33
Bloomberg Industrial Metals 3 Month Fwd TR	733.26	733.95	729.95	+0.02%	aa.aa	08:14:34
Bloomberg Industrial Metals TR	454.72	455.69	452.80	-0.06%	aa.aa	08:14:35
Bloomberg Commodity Yen TR	439.93	439.98	438.12	-0.63%	aa.aa	08:14:32
Bloomberg Coffee TR	65.7806	65.7806	65.7806	+0.01%	aa.aa	08:14:41
Bloomberg Live Cattle TR	228.32	228.32	228.32	+0.01%	aa.aa	07:24:56
Bloomberg Lean Hogs TR	8.4662	8.4662	8.4662	+0.01%	aa.aa	08:14:36
Bloomberg Livestock 3M Fwd TR	408.10	408.10	408.10	+0.01%	aa.aa	08:14:34
Bloomberg Livestock TR	72.1970	72.1970	72.1970	+0.01%	aa.aa	08:14:39
Bloomberg Natural Gas 3 Month Fwd TR	15.6282	15.6394	15.5721	-0.10%	aa.aa	08:14:41
Bloomberg Natural Gas TR	63.7847	63.7880	63.4843	+0.03%	aa.aa	08:08:08
Bloomberg Nickel TR	314.48	315.62	313.22	+0.23%	aa.aa	08:14:32
Bloomberg Lead TR	363.63	363.94	362.39	+0.45%	aa.aa	08:14:41
Bloomberg Petroleum 3M Fwd TR	3,199.60	3,201.91	3,187.77	-0.99%	aa.aa	08:14:39
Bloomberg Petroleum TR	991.30	992.09	986.24	-1.04%	aa.aa	08:14:39
Bloomberg Platinum TR	876.61	878.56	869.87	+0.70%	aa.aa	08:14:41
Bloomberg Precious Metals TR	1,110.13	1,110.97	1,100.72	+0.73%	aa.aa	07:27:26
Bloomberg Unleaded Gasoline TR	2,519.44	2,521.12	2,511.42	-1.05%	aa.aa	08:14:37
Bloomberg Sugar TR	301.32	301.32	301.32	+0.01%	aa.aa	08:14:37
Bloomberg Silver TR	1,141.80	1,144.05	1,130.73	+0.55%	aa.aa	08:14:39
Bloomberg Tin TR	2,833.55	2,837.82	2,813.58	-0.18%	aa.aa	08:14:40
Bloomberg Softs 3M Fwd	143.97	144.00	143.81	-0.06%	aa.aa	08:14:38
Bloomberg Soybeans TR	710.94	711.65	708.79	-0.65%	aa.aa	08:14:37
Bloomberg Commodity TR	372.62	372.91	371.80	-0.55%	aa.aa	07:22:22
Bloomberg Wheat TR	10.6611	10.6611	10.6331	-0.70%	aa.aa	08:14:31
Bloomberg ExEnergy 3 Month Fwd TR	733.10	733.24	730.61	-0.07%	aa.aa	08:14:35
Bloomberg ExEnergy TR	378.48	378.64	377.20	-0.10%	aa.aa	08:14:38
Bloomberg Zinc TR	301.32	302.49	300.18	-0.53%	aa.aa	08:14:36
Bloomberg Gold Euro Hedged Daily TR	1,042.17	1,044.54	1,035.32	+0.59%	aa.aa	08:14:32
Bloomberg Wheat Euro Hedged Daily TR	13.3498	13.3498	13.3148	-0.70%	aa.aa	08:14:41
Bloomberg WTI Crude Oil Euro Hedged	116.5862	116.9053	116.1506	-1.26%	aa.aa	08:03:00
Bloomberg Brent Crude Pound Sterlin	861.48	863.08	857.17	-1.02%	aa.aa	08:14:31
Bloomberg Coffee Euro Hedged TR	60.0966	60.0966	60.0966	+0.01%	aa.aa	08:14:41
Bloomberg Natural Gas Euro Hedged T	26.7728	26.7898	26.6623	-0.04%	aa.aa	08:14:38
Bloomberg Corn Subindex TR	19.8114	19.8626	19.6371	+0.71%	aa.aa	12/10
Bloomberg Brent Crude Subindex TR	2,451.29	2,463.16	2,360.58	+1.96%	aa.aa	12/10
Bloomberg Commodity Spot	742.69	742.69	742.69	0.00%	aa.aa	12/10
Bloomberg Precious Metals 3 Month	465.40	466.26	465.40	+0.59%	aa.aa	08:14:34
Bloomberg Agriculture Livestock 3M Forward	596.84	596.84	596.84	0.00%	aa.aa	12/10
Bloomberg Roll Select Commodity Agriculture Livest	566.31	566.31	566.31	0.00%	aa.aa	12/10
Bloomberg Precious Metals 3 M F TR	1,206.32	1,208.56	1,206.32	+0.60%	aa.aa	08:14:34
Bloomberg Commodity Agriculture Livestock 3 M F TR	1,546.81	1,546.81	1,546.81	0.00%	aa.aa	12/10
Bloomberg ex-Agriculture Livestock TR	311.67	311.88	311.17	-0.40%	aa.aa	08:14:39

South Africa Top 40

100,963.78

+199.45

+0.20%

S. Africa 40 Futures

101,822.00

+166

+0.16%

US 30

52,043.70

+193.4

+0.37%

US 500

7,799.20

-8.0

-0.10%

US Tech 100

30,422.20

-242.5

-0.79%

DAX Futures

25,393.00

-9.0

-0.04%

Dollar Index

102.21

-0.165

-0.16%

Market Movers

Name	Last	Chg. %	Vol.
Valterra Platinum	122 265	+0,84%	849,02K
Naspers N	71 795	-0,52%	1,24M
Gold Fields	60 937	-0,15%	1,46M
Capitec	426 259	+1,62%	181,57K
AngloGold Ashanti ADR	154 243	-0,81%	499,57K
FirstRand Ltd	8 720	-0,05%	8,66M
Sasol	25 449	+1,60%	2,44M

Name	Last	Chg. %	Vol.
Mantengu	19,00	+26,67%	50,00K
Invicta	3 589	+7,13%	1,14K
4Sight	71	+5,97%	1,07M
Canal+	5 239,00	+5,54%	7,75K
Kap Industrial	296	+4,96%	4,54M
Spur	4 200	+4,63%	8,89K
Gemfields	69	+4,55%	87,86K

Name	Last	Chg. %	Vol.
Newpark REIT	545	-22,14%	10,00K
Randgold	320	-7,25%	93,68K
Salungano	91	-7,14%	96,85K
ASP Isotopes	4 361,00	-6,88%	38,50K
Montauk Renewables	4 100,00	-5,81%	853,00
Calgro M3 Holdings Ltd	380	-5,00%	40,15K
Combined Moto	3 600	-4,99%	3,03K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	25 449	+1,60%	2,44M
Pick n Pay	1 985	+0,35%	1,01M
Naspers N	71 795	-0,52%	1,24M
Thungela Resources	13 100,00	+2,35%	533,04K
Gold Fields	60 937	-0,15%	1,46M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aa	691	+61.95%	1 119
Aa Aaa	691	+61.95%	1 119
Aaaaaaaaa	14,550	+54.29%	22 449
Aa Aaaaaaa Aaaaaaaaa	14,550	+54.29%	22 449
A A Aaaa Aaaaaaaaaa	21,481	+52.21%	32 696
Aaaaaaaaaaaaaa	21,481	+52.21%	32 696
Aaaaaaaa Aaa Aaaaaaa	4,575	+50.83%	6 900

Name	Last	Upside	Fair Value
A Aa Aa	691	+61.95%	1 119
Aa Aaa	691	+61.95%	1 119
Aaaaaaaaa	14,550	+54.29%	22 449
Aa Aaaaaaa Aaaaaaaaa	14,550	+54.29%	22 449
A A Aaaa Aaaaaaaaaa	21,481	+52.21%	32 696
Aaaaaaaaaaaaaa	21,481	+52.21%	32 696
Aaaaaaaa Aaa Aaaaaaa	4,575	+50.83%	6 900

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+477.9%

South Africa Top 40

+129.6%

Stocks in this strategy

aaa aaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+357.3%

South Africa Top 40

+129.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1290.1%

S&P 500

+447.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+931.7%

Dow Jones Industrial Average

+295.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3289.2%

S&P 500

+447.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1092.0%

S&P Midcap 400

+258.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1376.7%

S&P 500 Pure Value

+243.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+492.9%

S&P 500 Pure Value

+177.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+54.7%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+974.6%

FTSE Italia All Share

+161.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+495.7%

DAX

+157.8%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+606.6%

Tadawul All Share

+22.3%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+785.6%

KOSPI

+212.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Mexican Bargains

+391.0%

S&P/BMV IPC

+54.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bloomberg Commodity (BCOM)

Bloomberg Commodity Constituents

Dow Jones-UBS Coffee

Bloomberg Agriculture 3 Mon

Bloomberg Softs TR

Bloomberg Natural Gas GBP

Bloomberg Agriculture

Bloomberg Aluminum

Bloomberg Soybean Oil

Bloomberg WTI Crude Oil

Bloomberg Corn

Bloomberg Cotton

Bloomberg Gold

Bloomberg Grains

Bloomberg Copper TR

Bloomberg Industrial Metals

Bloomberg Coffee

Bloomberg Lean Hogs

Bloomberg Natural Gas

Bloomberg Nickel

Bloomberg Petroleum

Bloomberg Precious Metals

Bloomberg Unleaded Gasoline

Bloomberg Sugar

Bloomberg Silver

Bloomberg Softs

Bloomberg Soybeans

Bloomberg Wheat

Bloomberg ExEnergy

Bloomberg Zinc

Bloomberg Agriculture TR

Bloomberg Aluminum TR

Bloomberg Soybean Oil TR

Bloomberg Cocoa TR

Bloomberg Commodity Swiss Franc TR

Bloomberg WTI Crude Oil TR

Bloomberg Brent Crude

Bloomberg Brent Crude 3 Month Fwd

Bloomberg Cotton TR

Bloomberg Energy 3 Month Fwd TR

Bloomberg Energy TR

Bloomberg Commodity 3 Month Fw TR

Bloomberg Commodity Pound Sterling TR

Bloomberg Gold 3 Month Fwd

Bloomberg Gold TR

Bloomberg Grains 3 Month Fwd TR

Bloomberg Grains TR

Bloomberg Copper

Bloomberg Heating Oil TR

Bloomberg Industrial Metals 3 Month Fwd TR

Bloomberg Industrial Metals TR

Bloomberg Commodity Yen TR

Bloomberg Coffee TR

Bloomberg Live Cattle TR

Bloomberg Lean Hogs TR

Bloomberg Livestock 3M Fwd TR

Bloomberg Livestock TR

Bloomberg Natural Gas 3 Month Fwd TR

Bloomberg Natural Gas TR

Bloomberg Nickel TR

Bloomberg Lead TR

Bloomberg Petroleum 3M Fwd TR

Bloomberg Petroleum TR

Bloomberg Platinum TR

Bloomberg Precious Metals TR

Bloomberg Unleaded Gasoline TR

Bloomberg Sugar TR

Bloomberg Silver TR

Bloomberg Tin TR

Bloomberg Softs 3M Fwd

Bloomberg Soybeans TR

Bloomberg Commodity TR

Bloomberg Wheat TR

Bloomberg ExEnergy 3 Month Fwd TR

Bloomberg ExEnergy TR

Bloomberg Zinc TR

Bloomberg Gold Euro Hedged Daily TR

Bloomberg Wheat Euro Hedged Daily TR

Bloomberg WTI Crude Oil Euro Hedged