Bloomberg Commodity (BCOM)

Global Indexes

Currency in USD

135.3783

+1.2089(+0.90%)

Real-time Data·05:58:19

Day's Range

134.8880

135.6208

52 wk Range

96.1330

142.5958

Bloomberg Commodity Constituents

Bloomberg Commodity index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

					Upside
Dow Jones-UBS Coffee	40.1090	40.1090	40.1090	0.00%	aa.aa	05:58:19
Bloomberg Agriculture 3 Mon	294.12	294.46	293.69	+0.20%	aa.aa	05:58:22
Bloomberg Softs TR	148.98	149.11	148.90	+0.29%	aa.aa	05:58:21
Bloomberg Natural Gas GBP	39.3310	39.3962	38.9954	-2.25%	aa.aa	05:58:23
Bloomberg Agriculture	57.0896	57.1704	56.9850	+0.25%	aa.aa	05:58:21
Bloomberg Aluminum	41.2887	41.4673	41.1876	+4.08%	aa.aa	05:58:14
Bloomberg Soybean Oil	83.1483	83.5153	82.8547	+0.83%	aa.aa	05:58:23
Bloomberg WTI Crude Oil	139.3070	141.1710	137.5115	+2.01%	aa.aa	05:58:13
Bloomberg Corn	8.0627	8.0801	8.0453	+0.27%	aa.aa	05:58:17
Bloomberg Cotton	21.3114	21.3993	21.2568	+1.24%	aa.aa	05:58:08
Bloomberg Gold	404.74	405.98	400.76	+0.22%	aa.aa	05:53:44
Bloomberg Grains	31.7111	31.7687	31.6341	+0.18%	aa.aa	05:58:09
Bloomberg Copper TR	1,104.21	1,105.21	1,094.18	+0.19%	aa.aa	05:58:18
Bloomberg Industrial Metals	167.32	167.40	166.44	+1.50%	aa.aa	05:58:19
Bloomberg Coffee	24.0227	24.0227	24.0227	0.00%	aa.aa	05:58:19
Bloomberg Lean Hogs	4.0200	4.0200	4.0200	0.00%	aa.aa	05:58:20
Bloomberg Natural Gas	29.6145	29.6646	29.3641	-2.28%	aa.aa	05:58:23
Bloomberg Nickel	137.51	137.71	136.51	+0.45%	aa.aa	05:58:23
Bloomberg Petroleum	310.15	313.15	307.31	+2.30%	aa.aa	05:58:21
Bloomberg Precious Metals	475.90	478.27	471.02	+0.11%	aa.aa	05:58:22
Bloomberg Unleaded Gasoline	755.58	762.94	750.67	+1.72%	aa.aa	05:58:16
Bloomberg Sugar	97.09	97.09	97.09	0.00%	aa.aa	05:58:24
Bloomberg Silver	520.81	524.04	509.74	+0.42%	aa.aa	05:33:47
Bloomberg Softs	58.6212	58.6729	58.5892	+0.26%	aa.aa	05:58:21
Bloomberg Soybeans	256.59	256.97	256.09	+0.32%	aa.aa	05:58:23
Bloomberg Wheat	3.9766	3.9881	3.9619	+0.08%	aa.aa	05:58:18
Bloomberg ExEnergy	144.0279	144.1090	143.5304	+0.46%	aa.aa	05:58:19
Bloomberg Zinc	98.1819	98.2128	97.5028	+1.63%	aa.aa	05:58:22
Bloomberg Agriculture TR	145.08	145.29	144.82	+0.28%	aa.aa	05:58:21
Bloomberg Aluminum TR	104.9729	105.4267	104.7157	+4.11%	aa.aa	05:58:14
Bloomberg Soybean Oil TR	211.3168	212.2492	210.5709	+0.86%	aa.aa	05:58:23
Bloomberg Cocoa TR	123.4461	123.4461	123.4461	+0.03%	aa.aa	05:58:17
Bloomberg Commodity Swiss Franc TR	217.13	218.38	217.05	+0.79%	aa.aa	05:25:50
Bloomberg WTI Crude Oil TR	354.28	358.73	349.44	+2.12%	aa.aa	05:57:53
Bloomberg Brent Crude	777.95	785.82	770.38	+2.03%	aa.aa	05:57:54
Bloomberg Brent Crude 3 Month Fwd	798.15	804.26	791.08	+1.24%	aa.aa	05:57:59
Bloomberg Cotton TR	54.1722	54.3956	54.0336	+1.27%	aa.aa	05:58:08
Bloomberg Energy 3 Month Fwd TR	779.91	784.50	775.14	+0.61%	aa.aa	05:58:24
Bloomberg Energy TR	104.5423	105.6049	103.8090	+1.42%	aa.aa	05:42:31
Bloomberg Commodity 3 Month Fw TR	927.49	928.09	925.48	+0.49%	aa.aa	05:58:22
Bloomberg Commodity Pound Sterling TR	503.86	505.59	502.11	+1.11%	aa.aa	05:58:19
Bloomberg Gold 3 Month Fwd	432.36	434.21	428.69	+0.05%	aa.aa	05:58:20
Bloomberg Gold TR	1,028.25	1,031.41	1,018.14	+0.25%	aa.aa	05:53:44
Bloomberg Grains 3 Month Fwd TR	157.81	158.01	157.41	+0.17%	aa.aa	05:58:23
Bloomberg Grains TR	80.5948	80.7411	80.3992	+0.21%	aa.aa	05:58:19
Bloomberg Copper	434.55	434.95	430.60	+0.15%	aa.aa	05:58:18
Bloomberg Heating Oil TR	1,163.57	1,169.25	1,153.69	+2.62%	aa.aa	05:58:24
Bloomberg Industrial Metals 3 Month Fwd TR	676.11	676.37	672.21	+1.36%	aa.aa	05:58:24
Bloomberg Industrial Metals TR	425.26	425.48	423.04	+1.53%	aa.aa	05:58:19
Bloomberg Commodity Yen TR	409.26	410.19	407.75	+0.78%	aa.aa	05:58:19
Bloomberg Coffee TR	61.0603	61.0603	61.0603	+0.03%	aa.aa	05:58:19
Bloomberg Live Cattle TR	229.08	229.08	229.08	+0.03%	aa.aa	05:58:18
Bloomberg Lean Hogs TR	10.2173	10.2173	10.2173	+0.03%	aa.aa	05:58:20
Bloomberg Livestock 3M Fwd TR	435.32	435.32	435.32	+0.03%	aa.aa	05:58:24
Bloomberg Livestock TR	76.8659	76.8659	76.8659	+0.03%	aa.aa	05:42:31
Bloomberg Natural Gas 3 Month Fwd TR	21.1899	21.2147	21.0784	-1.33%	aa.aa	05:58:20
Bloomberg Natural Gas TR	75.2458	75.5007	74.7360	-2.42%	aa.aa	05:55:23
Bloomberg Nickel TR	349.67	350.18	347.13	+0.48%	aa.aa	05:58:23
Bloomberg Lead TR	374.78	374.78	374.08	+0.27%	aa.aa	05:58:18
Bloomberg Petroleum 3M Fwd TR	2,424.36	2,441.47	2,408.09	+1.10%	aa.aa	05:58:24
Bloomberg Petroleum TR	788.16	795.78	780.94	+2.33%	aa.aa	05:58:21
Bloomberg Platinum TR	985.02	988.93	964.92	+1.30%	aa.aa	05:58:19
Bloomberg Precious Metals TR	1,209.03	1,215.05	1,196.63	+0.14%	aa.aa	05:58:22
Bloomberg Unleaded Gasoline TR	1,920.49	1,939.18	1,908.01	+1.75%	aa.aa	05:58:16
Bloomberg Sugar TR	246.77	246.77	246.77	+0.03%	aa.aa	05:58:24
Bloomberg Silver TR	1,323.16	1,331.47	1,295.14	+0.44%	aa.aa	05:33:37
Bloomberg Tin TR	2,447.84	2,456.03	2,396.56	+1.15%	aa.aa	05:58:19
Bloomberg Softs 3M Fwd	119.94	120.00	119.88	+0.19%	aa.aa	05:58:22
Bloomberg Soybeans TR	652.00	652.98	650.74	+0.35%	aa.aa	05:58:23
Bloomberg Commodity TR	344.00	344.61	342.75	+0.93%	aa.aa	05:58:19
Bloomberg Wheat TR	10.1090	10.1382	10.0714	+0.11%	aa.aa	05:58:18
Bloomberg ExEnergy 3 Month Fwd TR	702.25	702.63	699.91	+0.42%	aa.aa	05:58:15
Bloomberg ExEnergy TR	365.97	366.18	364.71	+0.49%	aa.aa	05:58:19
Bloomberg Zinc TR	249.58	249.66	247.85	+1.66%	aa.aa	05:58:22
Bloomberg Gold Euro Hedged Daily TR	1,135.05	1,140.09	1,125.41	+0.10%	aa.aa	05:58:24
Bloomberg Wheat Euro Hedged Daily TR	12.7583	12.7953	12.7109	+0.10%	aa.aa	05:58:18
Bloomberg WTI Crude Oil Euro Hedged	104.0883	105.4850	102.7461	+2.03%	aa.aa	05:58:13
Bloomberg Brent Crude Pound Sterlin	698.00	705.11	691.20	+2.06%	aa.aa	05:57:54
Bloomberg Coffee Euro Hedged TR	56.2364	56.2364	56.2364	+0.02%	aa.aa	05:58:19
Bloomberg Natural Gas Euro Hedged T	31.8866	31.9399	31.6156	-2.27%	aa.aa	05:58:23
Bloomberg Corn Subindex TR	20.4348	20.8107	20.3905	-1.06%	aa.aa	27/03
Bloomberg Brent Crude Subindex TR	1,936.73	1,945.56	1,847.68	+2.13%	aa.aa	27/03
Bloomberg Commodity Spot	711.90	711.90	711.90	+1.66%	aa.aa	27/03
Bloomberg Precious Metals 3 Month	517.22	524.10	506.68	+2.64%	aa.aa	27/03
Bloomberg Agriculture Livestock 3M Forward	554.48	554.48	554.48	+1.34%	aa.aa	27/03
Bloomberg Roll Select Commodity Agriculture Livest	526.88	526.88	526.88	+2.48%	aa.aa	27/03
Bloomberg Precious Metals 3 M F TR	1,313.59	1,331.05	1,286.81	+2.65%	aa.aa	27/03
Bloomberg Commodity Agriculture Livestock 3 M F TR	1,408.28	1,408.28	1,408.28	+1.35%	aa.aa	27/03
Bloomberg ex-Agriculture Livestock TR	282.72	283.12	272.70	+2.69%	aa.aa	27/03

South Africa Top 40

103,938.53

-1,018.50

-0.97%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

45,125.90

-41.5

-0.09%

US 500

6,366.10

-2.6

-0.04%

US Tech 100

23,109.30

-23.5

-0.10%

DAX Futures

22,347.50

-154.5

-0.69%

Dollar Index

99.945

-0.037

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8 774	-0,34%	13,54M
Gold Fields	71 159	-0,17%	1,92M
Naspers	85 832	-2,72%	1,68M
Prosus	76 523	-3,08%	1,25M
Valterra Platinum	130 690	+0,27%	1,17M
AngloGold Ashanti ADR	150 500	-0,25%	857,43K
Capitec	418 165	-1,87%	315,08K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	100,00	+20,48%	29,00
Gemfields	108	+13,68%	103,50K
Master Drilling Group Ltd	1 784	+13,63%	872,00
Vunani	264	+11,86%	950,00
Montauk Renewables	2 015,00	+8,92%	276,31K
Shuka Minerals	80,00	+8,11%	48,73K
Thungela Resources	16 548,00	+4,25%	1,45M

Name	Last	Chg. %	Vol.
Brimstone Investment	425	-17,48%	50,00
Krugerrand	600 000,00	-17,26%	7,00
Krugerrand	1 500 010,00	-16,67%	9,00
Sephaku Holdings Ltd	187	-15,00%	1,07K
Metair	426	-13,06%	55,92K
ID Systems	4 501,00	-12,72%	127,00
ISA Holdings	212	-9,79%	115,00

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	21 777	-0,79%	4,14M
Capitec	418 165	-1,87%	315,08K
Naspers	85 832	-2,72%	1,68M
MTN	19 460	-2,39%	4,53M
Shoprite	27 581	-0,43%	2,07M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaa	5,000	+50.51%	7 526
A Aaaa A Aa	5,000	+50.51%	7 526
Aaaaaaa Aaaaaa	24,465	+47.73%	36 142
Aaaaaaaaaaaaaaaaa A	24,465	+47.73%	36 142
Aa Aaaaaa	16,550	+41.17%	23 364
Aaaaaaaaaaa	16,550	+41.17%	23 364
Aaaa Aaa	19,050	+40.42%	26 750

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaa	5,000	+50.51%	7 526
A Aaaa A Aa	5,000	+50.51%	7 526
Aaaaaaa Aaaaaa	24,465	+47.73%	36 142
Aaaaaaaaaaaaaaaaa A	24,465	+47.73%	36 142
Aa Aaaaaa	16,550	+41.17%	23 364
Aaaaaaaaaaa	16,550	+41.17%	23 364
Aaaa Aaa	19,050	+40.42%	26 750

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+444.8%

South Africa Top 40

+136.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+321.4%

South Africa Top 40

+136.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1010.1%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+741.9%

Dow Jones Industrial Average

+244.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2837.8%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+792.7%

S&P Midcap 400

+224.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1186.9%

S&P 500 Pure Value

+209.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.6%

S&P 500 Pure Value

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+541.2%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.2%

Bovespa

+263.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.6%

FTSE Italia All Share

+126.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.4%

DAX

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+606.3%

Tadawul All Share

+31.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+658.3%

KOSPI

+166.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+389.2%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bloomberg Commodity (BCOM)

Bloomberg Commodity Constituents

Dow Jones-UBS Coffee

Bloomberg Agriculture 3 Mon

Bloomberg Softs TR

Bloomberg Natural Gas GBP

Bloomberg Agriculture

Bloomberg Aluminum

Bloomberg Soybean Oil

Bloomberg WTI Crude Oil

Bloomberg Corn

Bloomberg Cotton

Bloomberg Gold

Bloomberg Grains

Bloomberg Copper TR

Bloomberg Industrial Metals

Bloomberg Coffee

Bloomberg Lean Hogs

Bloomberg Natural Gas

Bloomberg Nickel

Bloomberg Petroleum

Bloomberg Precious Metals

Bloomberg Unleaded Gasoline

Bloomberg Sugar

Bloomberg Silver

Bloomberg Softs

Bloomberg Soybeans

Bloomberg Wheat

Bloomberg ExEnergy

Bloomberg Zinc

Bloomberg Agriculture TR

Bloomberg Aluminum TR

Bloomberg Soybean Oil TR

Bloomberg Cocoa TR

Bloomberg Commodity Swiss Franc TR

Bloomberg WTI Crude Oil TR

Bloomberg Brent Crude

Bloomberg Brent Crude 3 Month Fwd

Bloomberg Cotton TR

Bloomberg Energy 3 Month Fwd TR

Bloomberg Energy TR

Bloomberg Commodity 3 Month Fw TR

Bloomberg Commodity Pound Sterling TR

Bloomberg Gold 3 Month Fwd

Bloomberg Gold TR

Bloomberg Grains 3 Month Fwd TR

Bloomberg Grains TR

Bloomberg Copper

Bloomberg Heating Oil TR

Bloomberg Industrial Metals 3 Month Fwd TR

Bloomberg Industrial Metals TR

Bloomberg Commodity Yen TR

Bloomberg Coffee TR

Bloomberg Live Cattle TR

Bloomberg Lean Hogs TR

Bloomberg Livestock 3M Fwd TR

Bloomberg Livestock TR

Bloomberg Natural Gas 3 Month Fwd TR

Bloomberg Natural Gas TR

Bloomberg Nickel TR

Bloomberg Lead TR

Bloomberg Petroleum 3M Fwd TR

Bloomberg Petroleum TR

Bloomberg Platinum TR

Bloomberg Precious Metals TR

Bloomberg Unleaded Gasoline TR

Bloomberg Sugar TR

Bloomberg Silver TR

Bloomberg Tin TR

Bloomberg Softs 3M Fwd

Bloomberg Soybeans TR

Bloomberg Commodity TR

Bloomberg Wheat TR

Bloomberg ExEnergy 3 Month Fwd TR

Bloomberg ExEnergy TR

Bloomberg Zinc TR

Bloomberg Gold Euro Hedged Daily TR

Bloomberg Wheat Euro Hedged Daily TR

Bloomberg WTI Crude Oil Euro Hedged