Bloomberg Commodity (BCOM)

Global Indexes

Currency in USD

139.5873

-1.6184(-1.15%)

Real-time Data·14:14:45

Day's Range

139.3389

140.1315

52 wk Range

106.4374

147.5404

Bloomberg Commodity Constituents

Bloomberg Commodity index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

					Upside
Dow Jones-UBS Coffee	42.8585	43.2779	41.8571	+2.39%	aa.aa	13:44:44
Bloomberg Agriculture 3 Mon	309.61	310.44	309.24	+0.15%	aa.aa	14:14:43
Bloomberg Softs TR	172.55	174.56	172.08	+0.20%	aa.aa	14:14:49
Bloomberg Natural Gas GBP	29.1052	29.1988	28.7988	+1.30%	aa.aa	14:14:51
Bloomberg Agriculture	57.8946	58.0670	57.8034	+0.14%	aa.aa	14:14:48
Bloomberg Aluminum	37.1891	37.3583	36.9383	-0.12%	aa.aa	14:14:46
Bloomberg Soybean Oil	84.8714	85.6078	84.8198	-0.71%	aa.aa	14:14:49
Bloomberg WTI Crude Oil	165.7660	167.8269	164.7187	-3.99%	aa.aa	14:14:40
Bloomberg Corn	7.1295	7.1334	7.0939	+0.67%	aa.aa	14:14:48
Bloomberg Cotton	21.9091	21.9817	21.6634	+0.80%	aa.aa	14:14:48
Bloomberg Gold	341.94	342.98	340.63	+0.43%	aa.aa	14:14:42
Bloomberg Grains	30.1097	30.1375	30.0186	+0.29%	aa.aa	14:14:48
Bloomberg Copper TR	1,292.95	1,298.70	1,284.82	+0.63%	aa.aa	14:14:45
Bloomberg Industrial Metals	173.97	174.40	172.84	+0.45%	aa.aa	14:14:42
Bloomberg Coffee	25.6384	25.9264	25.0710	+2.26%	aa.aa	14:14:44
Bloomberg Lean Hogs	2.8113	2.8113	2.8113	0.00%	aa.aa	14:14:37
Bloomberg Natural Gas	21.3999	21.4688	21.1742	+1.28%	aa.aa	14:14:51
Bloomberg Nickel	119.49	119.88	118.49	+1.29%	aa.aa	14:14:49
Bloomberg Petroleum	397.79	403.53	395.60	-3.98%	aa.aa	14:14:46
Bloomberg Precious Metals	389.27	390.71	387.85	+0.66%	aa.aa	14:14:47
Bloomberg Unleaded Gasoline	943.39	963.50	937.83	-4.71%	aa.aa	14:14:48
Bloomberg Sugar	107.06	108.40	106.78	-0.77%	aa.aa	14:14:38
Bloomberg Silver	364.15	366.18	360.28	+2.08%	aa.aa	13:34:42
Bloomberg Softs	66.4084	67.1839	66.2267	+0.17%	aa.aa	14:14:49
Bloomberg Soybeans	260.79	261.69	260.31	-0.14%	aa.aa	14:14:48
Bloomberg Wheat	3.7289	3.7350	3.7012	+0.33%	aa.aa	14:14:38
Bloomberg ExEnergy	137.9198	138.0719	137.5205	+0.31%	aa.aa	14:14:42
Bloomberg Zinc	120.3605	120.4616	119.1237	+0.53%	aa.aa	14:14:47
Bloomberg Agriculture TR	150.43	150.88	150.19	+0.17%	aa.aa	14:14:48
Bloomberg Aluminum TR	96.6742	97.1140	96.0224	-0.09%	aa.aa	14:14:46
Bloomberg Soybean Oil TR	220.5319	222.4446	220.3977	-0.68%	aa.aa	14:14:49
Bloomberg Cocoa TR	201.2700	209.3854	201.1204	-1.31%	aa.aa	14:14:43
Bloomberg Commodity Swiss Franc TR	235.85	238.02	235.32	-1.51%	aa.aa	14:14:45
Bloomberg WTI Crude Oil TR	430.77	436.03	427.96	-3.94%	aa.aa	14:13:10
Bloomberg Brent Crude	998.32	1,013.08	991.63	-3.97%	aa.aa	14:14:42
Bloomberg Brent Crude 3 Month Fwd	960.78	972.53	960.09	-3.30%	aa.aa	13:37:56
Bloomberg Cotton TR	56.9403	57.1290	56.3018	+0.83%	aa.aa	14:14:48
Bloomberg Energy 3 Month Fwd TR	916.62	925.97	913.63	-2.79%	aa.aa	14:14:43
Bloomberg Energy TR	124.3905	125.6904	123.8368	-3.10%	aa.aa	14:14:42
Bloomberg Commodity 3 Month Fw TR	978.27	981.74	977.07	-0.89%	aa.aa	14:14:51
Bloomberg Commodity Pound Sterling TR	525.60	528.58	523.92	-1.25%	aa.aa	14:14:45
Bloomberg Gold 3 Month Fwd	365.54	366.72	364.56	+0.39%	aa.aa	14:14:42
Bloomberg Gold TR	888.27	890.97	884.87	+0.46%	aa.aa	14:14:42
Bloomberg Grains 3 Month Fwd TR	156.70	156.84	156.26	+0.31%	aa.aa	14:14:43
Bloomberg Grains TR	78.2435	78.3156	78.0066	+0.32%	aa.aa	14:14:48
Bloomberg Copper	497.67	499.88	494.54	+0.59%	aa.aa	14:14:45
Bloomberg Heating Oil TR	1,512.79	1,538.91	1,505.56	-3.68%	aa.aa	14:14:46
Bloomberg Industrial Metals 3 Month Fwd TR	726.83	728.61	722.19	+0.47%	aa.aa	14:14:43
Bloomberg Industrial Metals TR	452.09	453.22	449.17	+0.48%	aa.aa	14:14:42
Bloomberg Commodity Yen TR	426.43	428.00	425.38	-0.83%	aa.aa	14:14:45
Bloomberg Coffee TR	66.6263	67.3746	65.1522	+2.30%	aa.aa	14:14:44
Bloomberg Live Cattle TR	223.11	223.11	223.11	+0.03%	aa.aa	14:14:47
Bloomberg Lean Hogs TR	7.3059	7.3059	7.3059	+0.03%	aa.aa	14:14:37
Bloomberg Livestock 3M Fwd TR	394.77	394.77	394.77	+0.03%	aa.aa	14:14:43
Bloomberg Livestock TR	68.2586	68.2586	68.2586	+0.03%	aa.aa	14:14:49
Bloomberg Natural Gas 3 Month Fwd TR	13.6940	13.7390	13.5984	+1.28%	aa.aa	14:14:46
Bloomberg Natural Gas TR	55.8063	55.8389	55.1051	+1.52%	aa.aa	13:54:51
Bloomberg Nickel TR	310.68	311.68	308.08	+1.32%	aa.aa	14:14:49
Bloomberg Lead TR	366.28	367.72	365.94	-0.35%	aa.aa	14:14:44
Bloomberg Petroleum 3M Fwd TR	3,288.60	3,330.20	3,275.10	-3.39%	aa.aa	14:14:49
Bloomberg Petroleum TR	1,033.51	1,048.42	1,027.82	-3.95%	aa.aa	14:14:46
Bloomberg Platinum TR	738.33	744.72	735.14	-0.18%	aa.aa	14:14:44
Bloomberg Precious Metals TR	1,011.21	1,014.95	1,007.53	+0.69%	aa.aa	14:14:47
Bloomberg Unleaded Gasoline TR	2,451.66	2,503.88	2,437.21	-4.68%	aa.aa	14:14:48
Bloomberg Sugar TR	278.23	281.70	277.50	-0.74%	aa.aa	14:14:38
Bloomberg Silver TR	945.40	951.32	936.00	+2.04%	aa.aa	14:14:42
Bloomberg Tin TR	2,637.93	2,656.64	2,626.97	+0.93%	aa.aa	13:52:40
Bloomberg Softs 3M Fwd	137.43	138.97	137.15	+0.10%	aa.aa	14:14:43
Bloomberg Soybeans TR	677.56	679.89	676.32	-0.11%	aa.aa	14:14:48
Bloomberg Commodity TR	362.65	364.07	362.01	-1.11%	aa.aa	14:14:45
Bloomberg Wheat TR	9.6920	9.7080	9.6200	+0.36%	aa.aa	14:14:48
Bloomberg ExEnergy 3 Month Fwd TR	694.89	695.47	692.93	+0.33%	aa.aa	14:14:44
Bloomberg ExEnergy TR	358.32	358.72	357.29	+0.35%	aa.aa	14:14:42
Bloomberg Zinc TR	312.82	313.08	309.61	+0.56%	aa.aa	14:14:47
Bloomberg Gold Euro Hedged Daily TR	969.22	972.17	965.52	+0.45%	aa.aa	14:14:42
Bloomberg Wheat Euro Hedged Daily TR	12.1269	12.1468	12.0370	+0.35%	aa.aa	14:14:48
Bloomberg WTI Crude Oil Euro Hedged	126.3157	127.8645	125.5208	-3.95%	aa.aa	14:14:40
Bloomberg Brent Crude Pound Sterlin	920.49	934.08	914.31	-3.93%	aa.aa	14:14:42
Bloomberg Coffee Euro Hedged TR	60.8204	61.4988	59.4803	+2.27%	aa.aa	14:14:44
Bloomberg Natural Gas Euro Hedged T	23.3751	23.4501	23.1298	+1.29%	aa.aa	14:14:51
Bloomberg Corn Subindex TR	18.4016	18.5454	18.3913	-0.76%	aa.aa	30/10
Bloomberg Brent Crude Subindex TR	2,699.52	2,719.75	2,651.69	+2.38%	aa.aa	30/10
Bloomberg Commodity Spot	727.39	727.39	727.39	-0.10%	aa.aa	30/10
Bloomberg Precious Metals 3 Month	423.42	424.40	422.40	+0.66%	aa.aa	14:14:44
Bloomberg Agriculture Livestock 3M Forward	590.80	590.80	590.80	-0.29%	aa.aa	30/10
Bloomberg Roll Select Commodity Agriculture Livest	563.48	563.48	563.48	-0.15%	aa.aa	30/10
Bloomberg Precious Metals 3 M F TR	1,099.90	1,102.46	1,097.25	+0.69%	aa.aa	14:14:44
Bloomberg Commodity Agriculture Livestock 3 M F TR	1,534.15	1,534.15	1,534.15	-0.28%	aa.aa	30/10
Bloomberg ex-Agriculture Livestock TR	307.47	309.31	306.65	-1.69%	aa.aa	14:14:43

South Africa Top 40

100,322.17

+909.83

+0.92%

S. Africa 40 Futures

100,005.00

-2,668

-2.60%

US 30

52,008.00

+236.9

+0.46%

US 500

7,616.20

+36.3

+0.48%

US Tech 100

28,626.10

+241.3

+0.85%

DAX Futures

25,906.00

-7.0

-0.03%

Dollar Index

101.53

-0.215

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
Aspen Pharmacare	16 164	+2,30%	10,43M
MTN	20 991	+5,80%	3,12M
Gold Fields	56 638	+2,41%	1,07M
Naspers	68 726	+1,28%	711,66K
Sasol	27 752	-4,12%	1,62M
AngloGold Ashanti ADR	135 515	+1,09%	253,95K
Prosus	64 307	+0,64%	503,18K

Name	Last	Chg. %	Vol.
Montauk Renewables	3 799,00	+8,54%	10,00
MTN	20 991	+5,80%	3,12M
SPAR	5 334	+5,27%	512,91K
CA Sales Holdings	1 344,00	+5,00%	104,22K
Italtile	796	+4,74%	35,58K
Transpaco Ltd	4 600	+4,52%	0,00
Adcorp	679	+4,46%	18,00

Name	Last	Chg. %	Vol.
Numeral	18	-40,00%	1,00K
African Media Entertainment	5 250	-24,99%	60,00
PowerFleet	3 550,00	-24,45%	63,00
York Timber Holdings Ltd	201	-14,47%	135,00
Choppies Enterprises	75	-13,79%	1,07K
Randgold	275	-8,33%	5,73K
Salungano	89	-8,25%	6,40K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	27 752	-4,12%	1,62M
Naspers	68 726	+1,28%	711,66K
MTN	20 991	+5,80%	3,12M
Thungela Resources	13 473,00	-1,37%	540,67K
Dis-Chem Pharmacies	2 412	-1,23%	687,24K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa	16,490	+60.92%	26 559
Aa Aa	16,490	+60.92%	26 559
Aaa Aaaaaaaa	1,171	+60.71%	1 882
Aaaa Aaaaaa Aaaaaa	1,171	+60.71%	1 882
Aaaa Aaaaaa Aa Aaaa	722	+56.04%	1 127
Aaa Aaaaaaaa Aa Aa	722	+56.04%	1 127
Aaaaaa Aaaaaa	739	+53.16%	1 132

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa	16,490	+60.92%	26 559
Aa Aa	16,490	+60.92%	26 559
Aaa Aaaaaaaa	1,171	+60.71%	1 882
Aaaa Aaaaaa Aaaaaa	1,171	+60.71%	1 882
Aaaa Aaaaaa Aa Aaaa	722	+56.04%	1 127
Aaa Aaaaaaaa Aa Aa	722	+56.04%	1 127
Aaaaaa Aaaaaa	739	+53.16%	1 132

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+503.4%

South Africa Top 40

+126.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Beat the JSE Top 40

+381.4%

South Africa Top 40

+126.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1225.1%

S&P 500

+431.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+970.1%

Dow Jones Industrial Average

+295.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+2962.3%

S&P 500

+431.5%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1134.7%

S&P Midcap 400

+258.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1447.4%

S&P 500 Pure Value

+255.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+522.3%

S&P 500 Pure Value

+187.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+606.1%

S&P/BMV IPC

+61.7%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+961.3%

Bovespa

+235.8%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+975.9%

FTSE Italia All Share

+158.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+499.6%

DAX

+163.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

TASI Superstars

+568.8%

Tadawul All Share

+17.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+716.0%

KOSPI

+180.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Bargains

+420.8%

S&P/BMV IPC

+61.7%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Bloomberg Commodity (BCOM)

Bloomberg Commodity Constituents

Dow Jones-UBS Coffee

Bloomberg Agriculture 3 Mon

Bloomberg Softs TR

Bloomberg Natural Gas GBP

Bloomberg Agriculture

Bloomberg Aluminum

Bloomberg Soybean Oil

Bloomberg WTI Crude Oil

Bloomberg Corn

Bloomberg Cotton

Bloomberg Gold

Bloomberg Grains

Bloomberg Copper TR

Bloomberg Industrial Metals

Bloomberg Coffee

Bloomberg Lean Hogs

Bloomberg Natural Gas

Bloomberg Nickel

Bloomberg Petroleum

Bloomberg Precious Metals

Bloomberg Unleaded Gasoline

Bloomberg Sugar

Bloomberg Silver

Bloomberg Softs

Bloomberg Soybeans

Bloomberg Wheat

Bloomberg ExEnergy

Bloomberg Zinc

Bloomberg Agriculture TR

Bloomberg Aluminum TR

Bloomberg Soybean Oil TR

Bloomberg Cocoa TR

Bloomberg Commodity Swiss Franc TR

Bloomberg WTI Crude Oil TR

Bloomberg Brent Crude

Bloomberg Brent Crude 3 Month Fwd

Bloomberg Cotton TR

Bloomberg Energy 3 Month Fwd TR

Bloomberg Energy TR

Bloomberg Commodity 3 Month Fw TR

Bloomberg Commodity Pound Sterling TR

Bloomberg Gold 3 Month Fwd

Bloomberg Gold TR

Bloomberg Grains 3 Month Fwd TR

Bloomberg Grains TR

Bloomberg Copper

Bloomberg Heating Oil TR

Bloomberg Industrial Metals 3 Month Fwd TR

Bloomberg Industrial Metals TR

Bloomberg Commodity Yen TR

Bloomberg Coffee TR

Bloomberg Live Cattle TR

Bloomberg Lean Hogs TR

Bloomberg Livestock 3M Fwd TR

Bloomberg Livestock TR

Bloomberg Natural Gas 3 Month Fwd TR

Bloomberg Natural Gas TR

Bloomberg Nickel TR

Bloomberg Lead TR

Bloomberg Petroleum 3M Fwd TR

Bloomberg Petroleum TR

Bloomberg Platinum TR

Bloomberg Precious Metals TR

Bloomberg Unleaded Gasoline TR

Bloomberg Sugar TR

Bloomberg Silver TR

Bloomberg Tin TR

Bloomberg Softs 3M Fwd

Bloomberg Soybeans TR

Bloomberg Commodity TR

Bloomberg Wheat TR

Bloomberg ExEnergy 3 Month Fwd TR

Bloomberg ExEnergy TR

Bloomberg Zinc TR

Bloomberg Gold Euro Hedged Daily TR

Bloomberg Wheat Euro Hedged Daily TR

Bloomberg WTI Crude Oil Euro Hedged

Bloomberg Brent Crude Pound Sterlin