Bloomberg Commodity (BCOM)

Global Indexes

Currency in USD

120.4690

-1.0407(-0.86%)

Real-time Data·10:55:39

Day's Range

119.8021

120.7957

52 wk Range

96.1330

121.8565

Bloomberg Commodity Constituents

Bloomberg Commodity index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

					Upside
Dow Jones-UBS Coffee	46.7341	46.7341	46.7341	0.00%	aa.aa	10:16:38
Bloomberg Agriculture 3 Mon	270.98	271.24	270.75	-0.06%	aa.aa	10:16:40
Bloomberg Softs TR	154.84	154.87	154.80	+0.04%	aa.aa	10:16:36
Bloomberg Natural Gas GBP	48.3130	48.6229	47.0529	-3.39%	aa.aa	10:16:41
Bloomberg Agriculture	53.4780	53.5001	53.4009	-0.04%	aa.aa	09:23:55
Bloomberg Aluminum	37.7826	37.9110	37.6332	-0.64%	aa.aa	10:16:38
Bloomberg Soybean Oil	66.5531	66.5655	65.9489	+0.15%	aa.aa	10:16:39
Bloomberg WTI Crude Oil	82.3365	82.5000	81.9958	-0.35%	aa.aa	10:14:53
Bloomberg Corn	7.6088	7.6221	7.5999	0.00%	aa.aa	10:16:37
Bloomberg Cotton	19.7560	19.7873	19.7341	+0.14%	aa.aa	10:16:28
Bloomberg Gold	460.55	461.87	457.90	-0.03%	aa.aa	10:16:35
Bloomberg Grains	28.9381	28.9852	28.9100	-0.15%	aa.aa	10:16:36
Bloomberg Copper TR	1,192.58	1,197.42	1,181.41	-1.64%	aa.aa	09:57:16
Bloomberg Industrial Metals	172.59	173.14	171.30	-0.93%	aa.aa	10:16:37
Bloomberg Coffee	27.9682	27.9682	27.9682	0.00%	aa.aa	10:16:38
Bloomberg Lean Hogs	4.2230	4.2230	4.2230	0.00%	aa.aa	10:16:39
Bloomberg Natural Gas	36.6106	36.8439	35.6579	-3.39%	aa.aa	10:16:41
Bloomberg Nickel	149.68	149.68	146.54	+0.62%	aa.aa	10:16:40
Bloomberg Petroleum	177.80	178.09	177.13	-0.48%	aa.aa	10:16:41
Bloomberg Precious Metals	585.50	588.09	576.53	-0.75%	aa.aa	10:16:28
Bloomberg Unleaded Gasoline	475.94	476.26	473.63	-0.23%	aa.aa	10:16:38
Bloomberg Sugar	88.86	88.86	88.86	0.00%	aa.aa	10:16:38
Bloomberg Silver	840.47	848.82	802.77	-2.82%	aa.aa	10:16:31
Bloomberg Softs	61.3078	61.3220	61.2918	+0.03%	aa.aa	10:16:36
Bloomberg Soybeans	237.36	237.70	236.92	+0.02%	aa.aa	10:16:33
Bloomberg Wheat	3.4719	3.4802	3.4685	-0.43%	aa.aa	10:16:40
Bloomberg ExEnergy	149.6410	149.9606	148.6817	-0.46%	aa.aa	10:16:39
Bloomberg Zinc	102.7317	103.2960	101.9818	-0.56%	aa.aa	10:16:33
Bloomberg Agriculture TR	135.03	135.11	134.86	-0.06%	aa.aa	10:16:35
Bloomberg Aluminum TR	95.4621	95.7865	95.0848	-0.63%	aa.aa	10:16:38
Bloomberg Soybean Oil TR	168.0934	168.1246	166.5674	+0.16%	aa.aa	10:16:39
Bloomberg Cocoa TR	172.3837	172.3837	172.3837	+0.01%	aa.aa	10:16:33
Bloomberg Commodity Swiss Franc TR	188.03	188.10	186.59	-0.15%	aa.aa	10:16:39
Bloomberg WTI Crude Oil TR	208.04	208.35	207.07	-0.29%	aa.aa	10:10:13
Bloomberg Brent Crude	455.45	456.37	453.81	-0.40%	aa.aa	09:26:53
Bloomberg Brent Crude 3 Month Fwd	549.88	550.66	547.80	-0.33%	aa.aa	10:16:38
Bloomberg Cotton TR	49.9070	49.9861	49.8516	+0.15%	aa.aa	10:16:28
Bloomberg Energy 3 Month Fwd TR	597.35	597.77	592.79	-0.47%	aa.aa	10:16:34
Bloomberg Energy TR	70.0169	70.0968	69.3807	-1.30%	aa.aa	10:16:40
Bloomberg Commodity 3 Month Fw TR	863.21	864.36	858.02	-0.48%	aa.aa	10:16:32
Bloomberg Commodity Pound Sterling TR	433.06	433.30	430.12	-0.45%	aa.aa	10:16:39
Bloomberg Gold 3 Month Fwd	492.81	494.19	489.99	-0.04%	aa.aa	10:16:38
Bloomberg Gold TR	1,162.74	1,166.07	1,156.04	-0.02%	aa.aa	10:16:35
Bloomberg Grains 3 Month Fwd TR	141.09	141.36	141.06	-0.17%	aa.aa	10:16:34
Bloomberg Grains TR	73.0891	73.2082	73.0183	-0.14%	aa.aa	10:16:36
Bloomberg Copper	472.04	474.19	467.85	-1.70%	aa.aa	09:59:26
Bloomberg Heating Oil TR	591.96	593.71	590.53	-0.91%	aa.aa	10:16:36
Bloomberg Industrial Metals 3 Month Fwd TR	698.91	700.76	694.02	-0.92%	aa.aa	10:16:34
Bloomberg Industrial Metals TR	435.92	437.32	432.68	-0.92%	aa.aa	10:16:37
Bloomberg Commodity Yen TR	350.95	351.20	348.25	-0.09%	aa.aa	10:16:39
Bloomberg Coffee TR	70.6454	70.6454	70.6454	+0.01%	aa.aa	10:16:38
Bloomberg Live Cattle TR	224.58	224.58	224.58	+0.01%	aa.aa	10:16:39
Bloomberg Lean Hogs TR	10.6663	10.6663	10.6663	+0.01%	aa.aa	09:48:29
Bloomberg Livestock 3M Fwd TR	429.50	429.50	429.50	+0.01%	aa.aa	10:16:34
Bloomberg Livestock TR	77.1456	77.1456	77.1456	+0.01%	aa.aa	10:16:40
Bloomberg Natural Gas 3 Month Fwd TR	25.0536	25.0788	24.5447	-0.79%	aa.aa	10:16:40
Bloomberg Natural Gas TR	91.9708	93.1754	90.1764	-4.02%	aa.aa	10:00:31
Bloomberg Nickel TR	378.24	378.24	370.29	+0.63%	aa.aa	10:16:40
Bloomberg Lead TR	403.74	405.80	402.79	-0.60%	aa.aa	10:16:33
Bloomberg Petroleum 3M Fwd TR	1,617.85	1,619.78	1,612.31	-0.34%	aa.aa	10:16:41
Bloomberg Petroleum TR	449.04	449.78	447.35	-0.47%	aa.aa	10:16:41
Bloomberg Platinum TR	1,411.60	1,427.10	1,359.48	-5.35%	aa.aa	10:16:37
Bloomberg Precious Metals TR	1,478.06	1,484.71	1,455.53	-0.74%	aa.aa	10:16:38
Bloomberg Unleaded Gasoline TR	1,202.24	1,203.02	1,196.40	-0.22%	aa.aa	10:16:38
Bloomberg Sugar TR	224.46	224.46	224.46	+0.01%	aa.aa	10:05:58
Bloomberg Silver TR	2,122.00	2,143.08	2,026.82	-2.81%	aa.aa	10:16:31
Bloomberg Tin TR	2,929.91	2,977.04	2,831.61	+2.69%	aa.aa	10:16:40
Bloomberg Softs 3M Fwd	123.30	123.32	123.27	+0.07%	aa.aa	10:16:41
Bloomberg Soybeans TR	599.40	600.24	598.27	+0.03%	aa.aa	10:16:33
Bloomberg Commodity TR	304.61	305.03	302.52	-0.71%	aa.aa	10:16:39
Bloomberg Wheat TR	8.7708	8.7919	8.7624	-0.42%	aa.aa	10:16:40
Bloomberg ExEnergy 3 Month Fwd TR	722.31	723.97	718.32	-0.48%	aa.aa	10:16:36
Bloomberg ExEnergy TR	377.87	378.67	375.44	-0.45%	aa.aa	10:16:39
Bloomberg Zinc TR	259.52	260.94	257.62	-0.55%	aa.aa	10:16:33
Bloomberg Gold Euro Hedged Daily TR	1,290.45	1,294.16	1,283.00	-0.03%	aa.aa	10:16:35
Bloomberg Wheat Euro Hedged Daily TR	11.0955	11.1223	11.0848	-0.43%	aa.aa	10:16:40
Bloomberg WTI Crude Oil Euro Hedged	61.1608	61.2624	60.8874	-0.31%	aa.aa	10:16:23
Bloomberg Brent Crude Pound Sterlin	405.46	406.16	403.87	-0.36%	aa.aa	10:16:33
Bloomberg Coffee Euro Hedged TR	65.2972	65.2972	65.2972	+0.01%	aa.aa	10:16:38
Bloomberg Natural Gas Euro Hedged T	39.2840	39.5374	38.2620	-3.39%	aa.aa	10:16:41
Bloomberg Corn Subindex TR	19.2199	19.3657	19.1863	-0.49%	aa.aa	26/01
Bloomberg Brent Crude Subindex TR	1,154.59	1,170.74	1,150.64	-0.36%	aa.aa	26/01
Bloomberg Commodity Spot	646.69	646.69	646.69	0.00%	aa.aa	26/01
Bloomberg Precious Metals 3 Month	636.59	640.01	630.67	-0.86%	aa.aa	10:16:36
Bloomberg Agriculture Livestock 3M Forward	525.86	525.86	525.86	0.00%	aa.aa	26/01
Bloomberg Roll Select Commodity Agriculture Livest	479.94	479.94	479.94	0.00%	aa.aa	26/01
Bloomberg Precious Metals 3 M F TR	1,607.15	1,615.77	1,592.18	-0.85%	aa.aa	10:16:36
Bloomberg Commodity Agriculture Livestock 3 M F TR	1,327.55	1,327.55	1,327.55	0.00%	aa.aa	26/01
Bloomberg ex-Agriculture Livestock TR	246.13	246.61	244.69	-1.04%	aa.aa	10:16:31

South Africa Top 40

116,534.70

-174.51

-0.15%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,364.90

-47.5

-0.10%

US 500

6,968.60

+18.3

+0.26%

US Tech 100

25,856.50

+143.3

+0.56%

DAX Futures

25,033.00

-20.0

-0.08%

Dollar Index

97.05

+0.193

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7 900	-2,24%	2,98M
Impala Platinum	36 728	+0,08%	694,21K
Standard Bank	30 267	+1,57%	578,77K
Gold Fields	89 479	-2,74%	244,02K
Naspers	103 314	+2,28%	198,50K
Valterra Platinum	174 682	-1,43%	180,68K
AngloGold Ashanti ADR	173 930	-3,05%	88,42K

Name	Last	Chg. %	Vol.
Brikor	14,00	+16,67%	1,00K
Orion Gold NL	44	+7,32%	16,02M
Europa Metals	105	+7,14%	35,34K
Adcorp	658	+6,99%	2,50K
Emedia Holdings	235,00	+2,62%	97,14K
Araxi	210	+5,53%	9,20K
Balwin Properties	323	+4,53%	6,40K

Name	Last	Chg. %	Vol.
MC Mining	221	-9,80%	460,00
RH Bophelo	190	-5,00%	140,00
ArcelorMittal	131	-4,38%	471,94K
Oando Plc	26	-3,70%	196,00
AngloGold Ashanti ADR	173 930	-3,05%	88,42K
ASP Isotopes	12 700,00	-3,05%	9,07K
Harmony Gold Mining Company	38 240	-3,09%	215,69K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	11 181	-1,92%	425,90K
Sibanye Stillwater	7 900	-2,24%	2,98M
Impala Platinum	36 728	+0,08%	694,21K
Valterra Platinum	174 682	-1,43%	181,00K
Gold Fields	89 479	-2,74%	244,02K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa A A	11,178	+52.01%	16 992
Aaaaaaaa	11,178	+52.01%	16 992
Aaaaaaa	1,576	+41.43%	2 229
A Aaaaaaaaaa Aa A	16,256	+40.31%	22 809
Aaaaaa Aaaa Aaaaaaaa	16,256	+40.31%	22 809
Aaaaa Aaaaaa	5,654	+39.38%	7 881
Aa Aaaaaaa A	5,654	+39.38%	7 881

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa A A	11,178	+52.01%	16 992
Aaaaaaaa	11,178	+52.01%	16 992
Aaaaaaa	1,576	+41.43%	2 229
A Aaaaaaaaaa Aa A	16,256	+40.31%	22 809
Aaaaaa Aaaa Aaaaaaaa	16,256	+40.31%	22 809
Aaaaa Aaaaaa	5,654	+39.38%	7 881
Aa Aaaaaaa A	5,654	+39.38%	7 881

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+415.2%

South Africa Top 40

+165.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+310.7%

South Africa Top 40

+165.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1184.8%

S&P 500

+384.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+805.5%

Dow Jones Industrial Average

+274.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3023.6%

S&P 500

+384.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+810.0%

S&P Midcap 400

+241.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1348.9%

S&P 500 Pure Value

+215.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.8%

S&P 500 Pure Value

+155.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+544.6%

S&P/BMV IPC

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.5%

Bovespa

+257.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+867.9%

FTSE Italia All Share

+137.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.5%

DAX

+154.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+620.8%

Tadawul All Share

+34.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+520.7%

KOSPI

+142.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+395.2%

S&P/BMV IPC

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Bloomberg Commodity (BCOM)

Bloomberg Commodity Constituents

Dow Jones-UBS Coffee

Bloomberg Agriculture 3 Mon

Bloomberg Softs TR

Bloomberg Natural Gas GBP

Bloomberg Agriculture

Bloomberg Aluminum

Bloomberg Soybean Oil

Bloomberg WTI Crude Oil

Bloomberg Corn

Bloomberg Cotton

Bloomberg Gold

Bloomberg Grains

Bloomberg Copper TR

Bloomberg Industrial Metals

Bloomberg Coffee

Bloomberg Lean Hogs

Bloomberg Natural Gas

Bloomberg Nickel

Bloomberg Petroleum

Bloomberg Precious Metals

Bloomberg Unleaded Gasoline

Bloomberg Sugar

Bloomberg Silver

Bloomberg Softs

Bloomberg Soybeans

Bloomberg Wheat

Bloomberg ExEnergy

Bloomberg Zinc

Bloomberg Agriculture TR

Bloomberg Aluminum TR

Bloomberg Soybean Oil TR

Bloomberg Cocoa TR

Bloomberg Commodity Swiss Franc TR

Bloomberg WTI Crude Oil TR

Bloomberg Brent Crude

Bloomberg Brent Crude 3 Month Fwd

Bloomberg Cotton TR

Bloomberg Energy 3 Month Fwd TR

Bloomberg Energy TR

Bloomberg Commodity 3 Month Fw TR

Bloomberg Commodity Pound Sterling TR

Bloomberg Gold 3 Month Fwd

Bloomberg Gold TR

Bloomberg Grains 3 Month Fwd TR

Bloomberg Grains TR

Bloomberg Copper

Bloomberg Heating Oil TR

Bloomberg Industrial Metals 3 Month Fwd TR

Bloomberg Industrial Metals TR

Bloomberg Commodity Yen TR

Bloomberg Coffee TR

Bloomberg Live Cattle TR

Bloomberg Lean Hogs TR

Bloomberg Livestock 3M Fwd TR

Bloomberg Livestock TR

Bloomberg Natural Gas 3 Month Fwd TR

Bloomberg Natural Gas TR

Bloomberg Nickel TR

Bloomberg Lead TR

Bloomberg Petroleum 3M Fwd TR

Bloomberg Petroleum TR

Bloomberg Platinum TR

Bloomberg Precious Metals TR

Bloomberg Unleaded Gasoline TR

Bloomberg Sugar TR

Bloomberg Silver TR

Bloomberg Tin TR

Bloomberg Softs 3M Fwd

Bloomberg Soybeans TR

Bloomberg Commodity TR

Bloomberg Wheat TR

Bloomberg ExEnergy 3 Month Fwd TR

Bloomberg ExEnergy TR

Bloomberg Zinc TR

Bloomberg Gold Euro Hedged Daily TR

Bloomberg Wheat Euro Hedged Daily TR

Bloomberg WTI Crude Oil Euro Hedged