Brazil broad-Based (IBRA)

Currency in BRL

Disclaimer

5,137.05

-61.81(-1.19%)

Closed09/10

Day's Range

5,127.96

5,198.86

52 wk Range

4,415.00

5,427.26

Brazil broad-Based Constituents

Brazil broad-Based index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ABC BRASIL PN	20.70	21.24	20.66	-2.77%	621.5K	aa.aa	09/10
BRASILAGRO ON	24.90	25.25	24.90	-0.40%	233K	aa.aa	09/10
RUMO ON NM	19.24	19.55	19.18	-2.09%	15.51M	aa.aa	09/10
ALPARGATAS PN	6.83	7.04	6.82	-2.71%	2.89M	aa.aa	09/10
Allos ON	22.01	22.42	21.80	-2.57%	8.93M	aa.aa	09/10
AMBEV S/A ON	13.08	13.15	12.95	0.00%	28.38M	aa.aa	09/10
Azzas 2154	41.35	41.49	40.57	-1.15%	1.83M	aa.aa	09/10
BRASIL ON	26.43	26.91	26.35	-2.04%	19.47M	aa.aa	09/10
BRADESCO ON	13.06	13.35	12.99	-2.32%	8.05M	aa.aa	09/10
BRADESCO PN EJ N1	14.92	15.20	14.83	-1.97%	31.26M	aa.aa	09/10
MINERVA ON	5.93	6.19	5.90	-3.58%	12.09M	aa.aa	09/10
BANCO PAN SA PN	9.46	9.76	9.46	-3.07%	1.06M	aa.aa	09/10
BRADESPAR PN	19.14	19.28	19.14	-1.14%	1.88M	aa.aa	09/10
BRF SA ON	22.62	23.04	22.43	-2.46%	5.07M	aa.aa	09/10
BRASKEM PNA	18.67	19.37	18.67	-3.66%	2.85M	aa.aa	09/10
BANRISUL PNB	11.10	11.21	11.10	-0.63%	1.12M	aa.aa	09/10
B3 SA Brasil Bolsa Balcao	10.68	10.74	10.58	-0.19%	45.89M	aa.aa	09/10
CCR SA ON	11.97	12.23	11.95	-1.32%	13.57M	aa.aa	09/10
Energy of Minas Gerai	14.23	14.30	14.08	+0.21%	101.7K	aa.aa	09/10
Energy of Minas Gerais Prf	11.04	11.20	11.04	-1.08%	9.03M	aa.aa	09/10
CPFL ENERGIAON NM	32.88	34.09	32.88	-3.41%	5.3M	aa.aa	09/10
COPEL ON	9.11	9.14	9.06	-0.76%	5.32M	aa.aa	09/10
COPEL Pref B	10.11	10.20	10.05	-0.88%	17.4M	aa.aa	09/10
COSAN ON	12.44	12.76	12.35	-2.81%	12.68M	aa.aa	09/10
Companhia de Saneamento de Minas Gerais	22.30	22.77	22.26	-2.28%	1.08M	aa.aa	09/10
SID NACIONAL ON	12.14	12.27	12.06	-0.16%	5.98M	aa.aa	09/10
CYRELA REALT ON	21.71	22.44	21.42	-0.50%	10.83M	aa.aa	09/10
DASA ON	3.02	3.13	3.00	-2.58%	615.7K	aa.aa	09/10
DIRECIONAL ON	29.96	30.39	29.61	-1.45%	1.14M	aa.aa	09/10
Dexco	8.04	8.26	7.98	-2.66%	2.58M	aa.aa	09/10
ECORODOVIAS ON	6.73	6.83	6.68	-2.46%	3.34M	aa.aa	09/10
Centrais Eletricas Brasileiras	38.19	38.46	38.00	-1.32%	7.15M	aa.aa	09/10
Centrais Eletricas Brasileiras Prf s	42.37	42.74	42.12	-1.12%	949.9K	aa.aa	09/10
EMBRAER ON	45.98	46.64	45.72	+0.11%	4.46M	aa.aa	09/10
EQUATORIAL ON	32.45	32.60	32.17	-1.07%	8.34M	aa.aa	09/10
YDUQS Participacoes	10.00	10.59	9.94	-6.45%	5.45M	aa.aa	09/10
EVEN ON	6.50	6.68	6.32	-9.72%	1.44M	aa.aa	09/10
EZTEC ON	13.96	14.33	13.66	-2.24%	1.59M	aa.aa	09/10
FERBASA PN	7.65	7.72	7.61	-0.91%	471.6K	aa.aa	09/10
Taurus Armas PN	10.17	10.49	10.17	-3.33%	271.6K	aa.aa	09/10
FLEURY ON	14.95	15.06	14.85	-1.32%	3.54M	aa.aa	09/10
GAFISA ON	1.91	2.00	1.89	-4.02%	3.92M	aa.aa	09/10
GERDAU PN N1	19.11	19.30	18.86	+0.16%	9.19M	aa.aa	09/10
GERDAU MET PN	10.80	10.87	10.66	+0.56%	5.2M	aa.aa	09/10
GRENDENE ON	5.49	5.58	5.49	-1.61%	851.1K	aa.aa	09/10
Prio ON	43.70	44.32	43.55	-0.93%	7.03M	aa.aa	09/10
Hypera ON	26.88	27.40	26.78	-2.43%	4.36M	aa.aa	09/10
ITAUSA PN	10.47	10.62	10.44	-1.78%	23.48M	aa.aa	09/10
ITAUUNIBANCO ON	30.24	30.65	30.20	-1.63%	381.9K	aa.aa	09/10
ITAUUNIBANCOPN EB N1	34.70	35.20	34.63	-1.84%	20.9M	aa.aa	09/10
JBS ON	32.59	32.59	31.68	+0.74%	9.9M	aa.aa	09/10
JHSF PART ON	4.40	4.51	4.40	-2.44%	2.28M	aa.aa	09/10
Simpar ON	5.00	5.15	5.00	-3.29%	5.04M	aa.aa	09/10
KEPLER WEBER ON	9.42	9.68	9.41	-1.88%	823.6K	aa.aa	09/10
METAL LEVE ON	30.25	30.39	30.18	-0.13%	219.4K	aa.aa	09/10
LOJAS RENNER ON	17.64	17.97	17.41	-2.00%	11.95M	aa.aa	09/10
M.DIASBRANCO ON	26.15	26.78	26.07	-1.77%	3.3M	aa.aa	09/10
MAGAZ LUIZA ON	9.24	9.52	9.24	-3.45%	16.75M	aa.aa	09/10
MILLS ON	10.52	10.85	10.52	-2.95%	1.07M	aa.aa	09/10
ENEVA ON NM	13.88	14.03	13.83	-1.28%	8.69M	aa.aa	09/10
MARFRIG ON	13.00	13.44	12.99	-3.42%	4.79M	aa.aa	09/10
MRV ON	7.80	8.22	7.74	-1.14%	18.15M	aa.aa	09/10
MULTIPLAN ON	25.44	25.56	25.22	-1.17%	4.7M	aa.aa	09/10
IOCHP-MAXION ON	10.10	10.35	10.06	-0.59%	1.18M	aa.aa	09/10
NATURA ON	15.46	15.69	15.24	-1.84%	6.7M	aa.aa	09/10
ODONTOPREV ON	10.74	10.94	10.74	-1.65%	1.04M	aa.aa	09/10
PETROBRAS ON	40.83	41.10	40.67	-0.78%	7.45M	aa.aa	09/10
PETROBRAS PN	37.22	37.52	37.01	-1.01%	30.63M	aa.aa	09/10
MARCOPOLO PN	8.02	8.14	7.92	-1.60%	6.33M	aa.aa	09/10
POSITIVO INF ON	5.88	6.07	5.87	-3.29%	1.08M	aa.aa	09/10
PORTO SEGURO ON	36.90	37.32	36.66	-1.18%	1.54M	aa.aa	09/10
Portobello PBG	4.62	4.70	4.61	-1.49%	147K	aa.aa	09/10
QUALICORP ON	2.06	2.14	2.03	0.00%	5.82M	aa.aa	09/10
RANDON PART PN	10.48	10.60	10.41	-1.13%	2.03M	aa.aa	09/10
LOCALIZA ON	41.48	42.60	41.10	-3.22%	7.57M	aa.aa	09/10
SANTANDER BR UNT	28.41	28.74	28.38	-0.94%	1.88M	aa.aa	09/10
SABESP ON	88.95	90.26	88.65	-1.52%	3.48M	aa.aa	09/10
SLC AGRICOLA ON	17.53	17.76	17.46	-0.79%	1.76M	aa.aa	09/10
SAO MARTINHO ON	27.16	28.22	26.93	-3.96%	1.45M	aa.aa	09/10
ENGIE BRASILON NM	41.00	41.82	41.00	-1.82%	1.22M	aa.aa	09/10
TEGMA ON	25.57	25.78	25.20	-1.65%	182.1K	aa.aa	09/10
TIM PART S/A ON	17.30	17.47	17.28	-1.26%	6.21M	aa.aa	09/10
TOTVS ON	28.20	28.41	27.88	-0.35%	2.69M	aa.aa	09/10
TRISUL ON	4.87	4.91	4.81	-0.81%	336.3K	aa.aa	09/10
TAEE UNIT	34.19	34.54	34.19	-0.75%	1.53M	aa.aa	09/10
Transmissão Paulista PN	23.78	24.09	23.74	-1.12%	3.41M	aa.aa	09/10
ULTRAPAR ON NM	20.69	20.85	20.46	-1.38%	4.02M	aa.aa	09/10
UNIPAR PNB	45.84	46.27	45.80	-0.95%	83.3K	aa.aa	09/10
USIMINAS ON	6.12	6.32	5.99	+3.55%	641.1K	aa.aa	09/10
USIMINAS PNA	6.29	6.49	6.17	+4.49%	30.63M	aa.aa	09/10
VALE ON	60.96	61.06	60.25	-0.26%	22.69M	aa.aa	09/10
TELEF BRASIL ON	53.89	54.25	53.74	-0.44%	1.57M	aa.aa	09/10
VALID ON	22.59	22.62	22.06	+1.99%	232.8K	aa.aa	09/10
WEG ON	54.00	54.31	53.29	-0.57%	5.8M	aa.aa	09/10
Santos Brasil Participacoes	14.68	14.69	14.60	+0.20%	9.25M	aa.aa	09/10
Cogna Educacao	1.33	1.40	1.32	-6.34%	51.49M	aa.aa	09/10
RAIADROGASIL ON	24.96	25.01	24.50	+0.08%	7.4M	aa.aa	09/10
Alupar Invest Unit	29.40	29.47	29.10	-0.17%	1.12M	aa.aa	09/10
Anima ON	2.31	2.42	2.30	-4.94%	6.45M	aa.aa	09/10
BBSEGURIDADE ON NM	33.85	34.26	33.75	-1.31%	4.72M	aa.aa	09/10
CVC BRASIL ON NM	1.81	1.85	1.80	-1.63%	9.04M	aa.aa	09/10
Ser Educa ON	5.86	6.03	5.82	-2.98%	294K	aa.aa	09/10
Tupy ON	24.48	24.90	24.47	-1.73%	373.8K	aa.aa	09/10
KLABIN S/A UNT N2	20.98	21.30	20.88	-1.50%	5.83M	aa.aa	09/10
Fras Le SA	20.65	21.12	20.60	-1.71%	313.7K	aa.aa	09/10
Wiz ON	6.01	6.06	5.90	-0.83%	312.3K	aa.aa	09/10
Guararapes Confeccoes ON	7.67	7.69	7.54	-0.39%	592.8K	aa.aa	09/10
Aes Brasil Energia	11.71	11.73	11.71	-0.09%	4.18M	aa.aa	09/10
Energisa	43.48	43.83	43.17	-1.18%	3.3M	aa.aa	09/10
Azevedo & Travassos Pref	1.27	1.28	1.25	+0.79%	1.27M	aa.aa	09/10
Dimed	10.27	10.46	10.19	-1.63%	315K	aa.aa	09/10
Celulose Irani	7.50	7.67	7.48	-2.22%	1.44M	aa.aa	09/10
Recrusul	4.70	4.85	4.68	+0.21%	580.6K	aa.aa	09/10
Vulcabras Azaleia	16.47	16.76	16.31	-1.38%	519.1K	aa.aa	09/10
Casas Bahia ON	4.24	4.39	4.22	-3.85%	3.53M	aa.aa	09/10
Movida Participacoes	5.88	6.07	5.87	-3.13%	4.25M	aa.aa	09/10
Banco BTG	32.42	32.58	32.06	-0.58%	5.23M	aa.aa	09/10
Azul SA Pref	6.18	6.50	6.11	0.00%	29.15M	aa.aa	09/10
Tenda	13.66	14.07	13.53	-1.37%	4.3M	aa.aa	09/10
Atacadao	7.74	8.04	7.68	-2.27%	9.92M	aa.aa	09/10
Serena Energia ON	7.84	8.08	7.77	-2.97%	2.3M	aa.aa	09/10
IRB Brasil Resseguros	42.94	44.17	42.90	-2.41%	701.6K	aa.aa	09/10
Camil Alimentos	8.39	8.53	8.37	-1.53%	343.4K	aa.aa	09/10
Suzano Papel Celulose	54.38	55.70	54.33	-2.37%	6.27M	aa.aa	09/10
Parana Sanepar Unit	27.70	28.34	27.55	-2.33%	819.7K	aa.aa	09/10
Vibra Energia	22.85	23.21	22.79	-1.85%	6.01M	aa.aa	09/10
NEOENERGIA	18.95	19.03	18.73	-0.26%	5.33M	aa.aa	09/10
Zamp ON	2.54	2.56	2.48	-0.39%	358.5K	aa.aa	09/10
Hapvida	3.89	3.96	3.86	-1.27%	86.08M	aa.aa	09/10
Log Commercial Properties	22.63	23.06	22.30	-2.16%	155.3K	aa.aa	09/10
Grupo SBF	14.36	14.83	14.24	-3.49%	1.26M	aa.aa	09/10
Grupo Vamos	5.55	5.67	5.52	-2.29%	10.68M	aa.aa	09/10
Vivara	27.10	27.90	26.84	-3.52%	5.11M	aa.aa	09/10
C A Modas SA	9.85	9.89	9.64	+1.13%	1.51M	aa.aa	09/10
Brasileira De Dist	3.11	3.17	2.97	+3.67%	22.33M	aa.aa	09/10
Mitre Realty On	3.67	3.80	3.67	-2.91%	454.9K	aa.aa	09/10
Moura Dubeux On	15.85	16.02	15.46	+0.25%	446.6K	aa.aa	09/10
Lwsa	4.15	4.25	4.14	-2.81%	3.4M	aa.aa	09/10
Ambipar	128.00	128.01	119.65	+2.40%	141.6K	aa.aa	09/10
Lojas Quero	2.86	3.01	2.86	-4.67%	6.2M	aa.aa	09/10
Petz On	4.72	4.84	4.72	-2.07%	5.94M	aa.aa	09/10
Cury On	22.17	22.62	22.10	-1.38%	1.71M	aa.aa	09/10
Lavvi On	8.06	8.16	8.04	-0.98%	921.5K	aa.aa	09/10
Plano And Plano On	12.84	13.20	12.84	-2.65%	277.6K	aa.aa	09/10
Pague Menos	2.71	2.76	2.70	-1.45%	396.9K	aa.aa	09/10
Hidrovias	3.23	3.36	3.22	-3.87%	4.86M	aa.aa	09/10
Sequoia	4.28	4.45	4.25	-2.06%	341.4K	aa.aa	09/10
Grupo Mateus	7.24	7.38	7.22	-2.03%	1.83M	aa.aa	09/10
JSL	7.33	7.38	7.23	-0.54%	460.9K	aa.aa	09/10
Meliuz	3.49	3.62	3.49	-3.59%	854.2K	aa.aa	09/10
Aeris	6.22	6.45	6.17	-1.27%	155.4K	aa.aa	09/10
3R Petroleum	17.75	17.91	17.51	-0.89%	4.98M	aa.aa	09/10
Rede D’Or	30.06	30.36	29.76	-1.80%	3.48M	aa.aa	09/10
Intelbras Sa	20.53	20.89	20.25	-1.06%	564.6K	aa.aa	09/10
Jalles Machado	6.26	6.41	6.25	-2.19%	562.3K	aa.aa

Please try another search

Brazil broad-Based (IBRA)

Brazil broad-Based Constituents

ABC BRASIL PN

BRASILAGRO ON

RUMO ON NM

ALPARGATAS PN

Allos ON

AMBEV S/A ON

Azzas 2154

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BANCO PAN SA PN

BRADESPAR PN

BRF SA ON

BRASKEM PNA

BANRISUL PNB

B3 SA Brasil Bolsa Balcao

CCR SA ON

Energy of Minas Gerai

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COPEL Pref B

COSAN ON

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DASA ON

DIRECIONAL ON

Dexco

ECORODOVIAS ON

Centrais Eletricas Brasileiras

Centrais Eletricas Brasileiras Prf s

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

EVEN ON

EZTEC ON

FERBASA PN

Taurus Armas PN

FLEURY ON

GAFISA ON

GERDAU PN N1

GERDAU MET PN

GRENDENE ON

Prio ON

Hypera ON

ITAUSA PN

ITAUUNIBANCO ON

ITAUUNIBANCOPN EB N1

JBS ON

JHSF PART ON

Simpar ON

KEPLER WEBER ON

METAL LEVE ON

LOJAS RENNER ON

M.DIASBRANCO ON

MAGAZ LUIZA ON

MILLS ON

ENEVA ON NM

MARFRIG ON

MRV ON

MULTIPLAN ON

IOCHP-MAXION ON

NATURA ON

ODONTOPREV ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

POSITIVO INF ON

PORTO SEGURO ON

Portobello PBG

QUALICORP ON

RANDON PART PN

LOCALIZA ON

SANTANDER BR UNT

SABESP ON