BEL All Share Net Return (BCSH)

Brussels

Currency in EUR

82,573.16

-255.67(-0.31%)

Closed·10/09

Day's Range

82,573.16

52 wk Range

64,207.13

84,137.79

BEL All Share Net Return Constituents

BEL All Share Net Return index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ING Groep	31.64	31.94	31.33	0.00%	4.79M	aa.aa	10/09
Engie	24.30	24.40	24.09	+1.04%	3.74M	aa.aa	10/09
Saint Gobain	71.32	71.94	70.84	-0.25%	1.14M	aa.aa	10/09
TotalEnergies SE	78.38	79.22	78.16	+0.22%	3.5M	aa.aa	10/09
Proximus	6.19	6.32	6.15	-0.80%	268.19K	aa.aa	10/09
AGFA Gevaert	0.40	0.41	0.40	-2.42%	17.69K	aa.aa	10/09
Bekaert	37.45	38.40	37.45	-1.83%	24.79K	aa.aa	10/09
Ackermans	268.20	270.00	266.40	-0.52%	24.93K	aa.aa	10/09
Etablissementen Franz Colruyt	38.14	38.48	37.84	-0.94%	40.65K	aa.aa	10/09
Barco	7.51	7.68	7.50	-1.45%	99.28K	aa.aa	10/09
KBC Groep	130.05	131.50	129.05	-0.76%	236.25K	aa.aa	10/09
Solvay	26.06	26.10	25.54	+0.85%	282.85K	aa.aa	10/09
Orange Belgium NV	22.00	22.10	22.00	0.00%	338	aa.aa	10/09
EVS Broadcast	28.35	28.75	28.35	-0.70%	10.37K	aa.aa	10/09
GBL	75.20	75.75	74.85	+0.20%	98.86K	aa.aa	10/09
UCB	201.70	204.90	200.70	-1.42%	281.53K	aa.aa	10/09
Ahold Delhaize	30.94	31.24	30.89	-0.06%	1.8M	aa.aa	10/09
Eurocommercial Properties	26.65	27.05	26.60	-0.37%	35.1K	aa.aa	10/09
Nyrstar	0.0630	0.0696	0.0550	+8.62%	431.66K	aa.aa	10/09
Maison Pommery Associes	9.70	10.00	9.70	-1.02%	1.99K	aa.aa	10/09
Anheuser Busch Inbev	67.14	68.04	67.04	-0.30%	1.63M	aa.aa	10/09
Ageas	73.95	74.65	73.60	+0.20%	254.77K	aa.aa	10/09
Aperam	45.26	46.54	44.94	-3.04%	114.21K	aa.aa	10/09
Umicore	22.12	23.14	21.94	-3.99%	548.61K	aa.aa	10/09
Aedifica	65.80	66.70	65.80	-0.60%	113.75K	aa.aa	10/09
Ascencio	52.80	53.20	52.70	0.00%	3.44K	aa.aa	10/09
Atenor	1.10	1.10	1.06	-0.90%	41.03K	aa.aa	10/09
Banimmo SA	3.00	3.00	2.98	0.00%	251	aa.aa	10/09
National Bank of Belgium	367.0	378.0	367.0	-0.81%	64	aa.aa	10/09
Brederode	103.80	104.40	103.60	+0.19%	3.71K	aa.aa	10/09
Campine	190.00	190.50	188.00	+0.80%	247	aa.aa	10/09
Compagnie du Bois Sauvage	304.00	308.00	293.00	+1.33%	2.17K	aa.aa	10/09
CFE SA	10.85	11.05	10.85	-1.36%	1.27K	aa.aa	10/09
Deceuninck	2.420	2.435	2.400	-0.21%	93.39K	aa.aa	10/09
Econocom	1.495	1.500	1.470	0.00%	9.53K	aa.aa	10/09
Elia	117.60	121.70	117.60	-2.08%	78.2K	aa.aa	10/09
CMB TECH NV	16.62	16.74	16.34	0.00%	76.34K	aa.aa	10/09
Exmar	11.95	11.95	11.70	+0.42%	2.25K	aa.aa	10/09
Floridienne	56.50	56.50	56.50	0.00%	100	aa.aa	10/09
Fountain	1.310	1.310	1.310	0.00%	100	aa.aa	10/09
GIMV	44.50	45.00	44.30	-0.11%	27.57K	aa.aa	10/09
Hybrid Software	3.92	3.92	3.92	-2.97%	1K	aa.aa	10/09
Lakefront	23.30	24.00	23.22	-2.43%	73.5K	aa.aa	10/09
Home Invest	18.16	18.68	18.16	-2.16%	17.64K	aa.aa	10/09
Ion Beam Applications	15.24	15.40	15.14	-0.26%	12.04K	aa.aa	10/09
Vastned Retail	28.15	28.45	28.10	-0.88%	2.46K	aa.aa	10/09
Immobel	20.30	20.80	20.30	-2.40%	4.64K	aa.aa	10/09
Immobiliere Publique de Droit Belge	32.40	32.40	32.40	-0.61%	11	aa.aa	10/09
Jensen-Group	72.60	75.20	72.40	-3.71%	4.17K	aa.aa	10/09
KBC Ancora	93.00	94.40	92.40	-1.17%	36.33K	aa.aa	10/09
Monni NV	8.3540	9.2820	8.3540	-10.15%	33	aa.aa	10/09
Kinepolis NV	48.60	49.15	48.35	+0.10%	31.41K	aa.aa	10/09
Nextensa NV	46.50	46.60	46.15	-0.21%	4.64K	aa.aa	10/09
Lotus Bakeries	12,300.0	12,300.0	12,060.0	+1.32%	815	aa.aa	10/09
Miko	66.00	66.00	66.00	-0.75%	167	aa.aa	10/09
Melexis NV	64.50	66.45	64.50	-2.12%	36.54K	aa.aa	10/09
Montea	63.40	64.80	63.40	-1.25%	27.52K	aa.aa	10/09
Option NV	3.7500	3.8900	3.7500	-2.85%	7	aa.aa	10/09
Iep Invest	4.60	4.90	4.60	0.00%	0	aa.aa	23/07
Questfor	3.00	3.01	2.97	-0.66%	6.37K	aa.aa	10/09
Fagron	21.10	21.45	21.10	-1.40%	66.27K	aa.aa	10/09
Recticel	12.72	12.96	12.60	0.00%	34.69K	aa.aa	10/09
Retail Estates	64.80	65.50	64.80	-0.15%	12.26K	aa.aa	10/09
Roularta	12.30	12.30	12.30	0.00%	20	aa.aa	10/09
Sipef NV	106.40	107.40	105.20	+1.53%	6.33K	aa.aa	10/09
Solvac Nom	82.00	85.00	81.00	-3.53%	2.33K	aa.aa	10/09
Sofina	256.60	258.20	254.40	+0.94%	17.63K	aa.aa	10/09
Moury Construct	732.00	732.00	732.00	+1.67%	57	aa.aa	10/09
SPADEL	350.00	350.00	350.00	-2.78%	50	aa.aa	10/09
Cumulex NV	0.9400	0.9400	0.9400	0.00%	3	aa.aa	09/09
Care Property Invest NV	12.28	12.52	12.28	-1.29%	38.53K	aa.aa	10/09
Accentis	0.0270	0.0270	0.0255	+3.85%	7.42K	aa.aa	10/09
Tessenderlo	21.80	22.30	21.80	-2.02%	6.74K	aa.aa	10/09
Texaf SA	37.80	38.40	36.20	-1.56%	1.84K	aa.aa	10/09
ABO Group	3.820	3.820	3.720	+1.60%	600	aa.aa	10/09
Oxurion	0.0024	0.0026	0.0024	-7.69%	117.97K	aa.aa	10/09
Tubize-Fin	175.00	176.40	172.70	-0.40%	13.92K	aa.aa	10/09
Van De Velde	30.10	30.10	29.90	0.00%	1.99K	aa.aa	10/09
VGP	71.60	74.80	71.60	-3.50%	46.81K	aa.aa	10/09
Warehouses Estates	37.40	38.20	37.40	-1.58%	1.79K	aa.aa	10/09
Warehouses de Pauw	20.86	21.22	20.86	-1.51%	400.93K	aa.aa	10/09
Wereldhav B-Sicafi	50.60	50.80	50.20	+0.40%	1.38K	aa.aa	10/09
D’Ieteren	167.40	184.30	167.40	-3.40%	168.66K	aa.aa	10/09
Viohalco BR	16.60	17.02	16.60	-2.92%	958	aa.aa	10/09
bpost NV	1.24	1.26	1.23	-0.80%	254.72K	aa.aa	10/09
Celyad	0.26	0.27	0.26	-3.66%	683	aa.aa	10/09
Qrf	10.05	10.25	10.00	-1.47%	16.48K	aa.aa	10/09
Euronext	160.30	161.50	159.50	+0.75%	95.14K	aa.aa	10/09
Fluxys Belgium	22.40	22.50	22.00	-0.44%	5.53K	aa.aa	10/09
Ontex Group	2.22	2.26	2.22	-1.33%	152.86K	aa.aa	10/09
Payton Planar	7.50	7.50	7.50	0.00%	260	aa.aa	10/09
Argen-X	855.80	866.40	850.40	-1.09%	60.91K	aa.aa	10/09
Biosenic	0.0020	0.0020	0.0020	0.00%	0	aa.aa	09/09
Tinc Comm	11.02	11.16	11.02	-0.18%	28.9K	aa.aa	10/09
Xior Student Housing BVBA	25.50	26.05	25.50	-0.97%	72.6K	aa.aa	10/09
Cenergy Hold	22.820	24.000	22.800	-3.79%	9.9K	aa.aa	10/09
Avantium	5.04	5.09	5.00	-0.79%	50.1K	aa.aa	10/09
Belysse	0.488	0.488	0.444	+6.32%	4.65K	aa.aa	10/09
Shurgard Self Storage	22.30	22.45	22.15	+1.13%	130.47K	aa.aa	10/09
Sequana Medical	0.61	0.61	0.61	0.00%	0	aa.aa	09/09
Titan Cement	51.40	52.20	51.40	-0.68%	13.31K	aa.aa	10/09
Hyloris	4.26	4.35	4.26	-0.93%	1.46K	aa.aa	10/09
Nyxoah	1.31	1.35	1.28	-2.25%	343.42K	aa.aa	10/09
Banqup	2.14	2.24	2.14	0.00%	3.84K	aa.aa	10/09
Inclusio	16.50	16.70	16.50	-1.49%	3.78K	aa.aa	10/09
Ekopak BV	3.75	3.75	3.66	0.00%	3.59K	aa.aa	10/09
Biotalys NV	2.02	2.13	2.00	-6.07%	23.36K	aa.aa	10/09
Azelis	12.17	12.22	11.97	+0.33%	167.41K	aa.aa	10/09
ONWARD Medical BV	2.67	2.90	2.62	-4.66%	474.94K	aa.aa	10/09
Mopoli NV	222.00	222.00	222.00	0.00%	25	aa.aa	04/09
DEME NV	182.20	183.00	181.40	+0.33%	4.91K	aa.aa	10/09

South Africa Top 40

107,551.98

-1,539.24

-1.41%

S. Africa 40 Futures

107,484.00

-1,354

-1.24%

US 30

52,094.80

+30.3

+0.06%

US 500

7,597.40

+5.6

+0.07%

US Tech 100

29,094.10

-9.4

-0.03%

DAX Futures

25,353.10

+6.3

+0.02%

Dollar Index

99.07

+0.260

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
Valterra Platinum	145 582	-0,18%	1,53M
FirstRand Ltd	9 753	+1,35%	19,04M
AngloGold Ashanti ADR	168 441	-3,73%	935,83K
Gold Fields	73 049	-1,42%	2,08M
Capitec	448 000	-3,88%	332,68K
Naspers	73 062	+0,22%	1,73M
Sasol	23 738	+1,99%	3,96M

Name	Last	Chg. %	Vol.
Newpark REIT	520	+10,64%	400,00
YeboYethu	6 000	+9,09%	1,07K
Stefanutti Stocks	619	+7,47%	3,00K
Quantum Foods Holdings	819	+6,36%	166,00
Mustek Ltd	1 550	+5,95%	75,35K
Kore Potash	79,00	+5,33%	2,88M
iOCO Ltd	404	+3,59%	143,65K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	78,00	-60,00%	2,91K
Sebata Holdings	195	-22,00%	6,51K
Africa Bitcoin	521,00	-19,85%	10,00
Gemfields	62	-11,43%	40,27K
ISA Holdings	226	-8,13%	45,00K
ASP Isotopes	6 160,00	-7,30%	43,61K
Texton Property Fund Ltd	280	-7,28%	1,06K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	23 738	+1,99%	3,96M
Naspers	73 062	+0,22%	1,73M
Thungela Resources	14 891,00	-0,06%	788,41K
FirstRand Ltd	9 753	+1,35%	19,04M
Sibanye Stillwater	5 100	-3,12%	13,78M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A A A Aa Aaaa	18,576	+60.14%	29 748
Aaaa A A	18,576	+60.14%	29 748
Aaaa Aaaaaaaaa Aaaaa	4,496	+49.08%	6 703
Aaaaaa Aaaaaa Aa	4,496	+49.08%	6 703
Aa Aa Aaaaaa	16,085	+46.62%	23 584
Aaaaaa Aaaaa	16,085	+46.62%	23 584
Aaaa Aa Aaa	15,975	+43.92%	22 991

Name	Last	Upside	Fair Value
Aaaa A A A Aa Aaaa	18,576	+60.14%	29 748
Aaaa A A	18,576	+60.14%	29 748
Aaaa Aaaaaaaaa Aaaaa	4,496	+49.08%	6 703
Aaaaaa Aaaaaa Aa	4,496	+49.08%	6 703
Aa Aa Aaaaaa	16,085	+46.62%	23 584
Aaaaaa Aaaaa	16,085	+46.62%	23 584
Aaaa Aa Aaa	15,975	+43.92%	22 991

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+464.5%

South Africa Top 40

+148.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the JSE Top 40

+367.8%

South Africa Top 40

+148.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1209.3%

S&P 500

+432.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+934.2%

Dow Jones Industrial Average

+297.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3199.3%

S&P 500

+432.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1024.9%

S&P Midcap 400

+264.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1382.4%

S&P 500 Pure Value

+251.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+490.6%

S&P 500 Pure Value

+184.5%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.1%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1054.5%

Bovespa

+271.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1006.3%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+504.5%

DAX

+158.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

TASI Superstars

+662.4%

Tadawul All Share

+30.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+815.6%

KOSPI

+244.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+376.3%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BEL All Share Net Return (BCSH)

BEL All Share Net Return Constituents

ING Groep

Engie

Saint Gobain

TotalEnergies SE

Proximus

AGFA Gevaert

Bekaert

Ackermans

Etablissementen Franz Colruyt

Barco

KBC Groep

Solvay

Orange Belgium NV

EVS Broadcast

GBL

UCB

Ahold Delhaize

Eurocommercial Properties

Nyrstar

Maison Pommery Associes

Anheuser Busch Inbev

Ageas

Aperam

Umicore

Aedifica

Ascencio

Atenor

Banimmo SA

National Bank of Belgium

Brederode

Campine

Compagnie du Bois Sauvage

CFE SA

Deceuninck

Econocom

Elia

CMB TECH NV

Exmar

Floridienne

Fountain

GIMV

Hybrid Software

Lakefront

Home Invest

Ion Beam Applications

Vastned Retail

Immobel

Immobiliere Publique de Droit Belge

Jensen-Group

KBC Ancora

Monni NV

Kinepolis NV

Nextensa NV

Lotus Bakeries

Miko

Melexis NV

Montea

Option NV

Iep Invest

Questfor

Fagron

Recticel

Retail Estates

Roularta

Sipef NV

Solvac Nom

Sofina

Moury Construct

SPADEL

Cumulex NV

Care Property Invest NV

Accentis

Tessenderlo

Texaf SA

ABO Group

Oxurion

Tubize-Fin