BEL All Share Net Return (BCSH)

Brussels

Currency in EUR

81,746.64

+201.84(+0.25%)

Closed·07/07

Day's Range

81,746.64

52 wk Range

62,654.87

82,880.36

BEL All Share Net Return Constituents

BEL All Share Net Return index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ING Groep	28.35	28.83	28.35	-1.29%	5.87M	aa.aa	07/07
Engie	27.38	27.57	27.10	+0.62%	2.39M	aa.aa	07/07
Saint Gobain	78.48	81.04	78.40	-0.88%	922.33K	aa.aa	07/07
TotalEnergies SE	67.78	68.33	67.19	+0.94%	2.9M	aa.aa	07/07
Proximus	5.83	5.94	5.77	+1.21%	304.31K	aa.aa	07/07
AGFA Gevaert	0.42	0.43	0.42	0.00%	63.56K	aa.aa	07/07
Bekaert	39.65	40.80	39.65	-1.86%	24.25K	aa.aa	07/07
Ackermans	274.00	279.40	274.00	-1.86%	20.26K	aa.aa	07/07
Etablissementen Franz Colruyt	36.76	37.22	36.20	+1.72%	62.29K	aa.aa	07/07
Barco	8.52	8.65	8.46	+0.35%	40.04K	aa.aa	07/07
Cofinimmo	82.85	84.10	82.45	-1.84%	159.34K	aa.aa	30/06
KBC Groep	121.00	122.15	121.00	-0.08%	338.22K	aa.aa	07/07
Solvay	26.22	26.56	26.08	+0.15%	183.35K	aa.aa	07/07
Orange Belgium NV	21.50	21.60	21.50	0.00%	651	aa.aa	07/07
EVS Broadcast	27.00	27.45	27.00	-0.92%	20.69K	aa.aa	07/07
GBL	78.45	78.90	78.40	-0.38%	63.67K	aa.aa	07/07
UCB	253.80	255.90	252.40	-0.24%	242.41K	aa.aa	07/07
Ahold Delhaize	36.33	36.62	35.75	+2.51%	1.81M	aa.aa	07/07
Eurocommercial Properties	27.30	27.45	27.25	+0.18%	42.95K	aa.aa	07/07
Nyrstar	0.0564	0.0564	0.0550	+2.55%	2.94K	aa.aa	07/07
Maison Pommery Associes	10.50	10.55	10.30	+2.94%	1.12K	aa.aa	07/07
Anheuser Busch Inbev	70.58	71.74	69.92	+1.61%	1.78M	aa.aa	07/07
Ageas	70.65	71.15	70.65	-0.07%	187.11K	aa.aa	07/07
Aperam	45.10	45.98	45.10	-1.61%	120.83K	aa.aa	07/07
Umicore	20.36	20.98	20.22	-4.23%	584.33K	aa.aa	07/07
Aedifica	70.10	70.25	69.05	+1.30%	75.82K	aa.aa	07/07
Ascencio	51.80	52.00	51.30	+0.58%	1.7K	aa.aa	07/07
Atenor	1.67	1.67	1.60	+3.74%	14.34K	aa.aa	07/07
Banimmo SA	2.90	2.92	2.90	-0.68%	4.64K	aa.aa	07/07
National Bank of Belgium	362.0	372.0	356.0	+1.69%	61	aa.aa	06/07
Brederode	103.60	104.20	103.40	-0.38%	1.48K	aa.aa	07/07
Campine	210.00	224.00	210.00	-5.41%	404	aa.aa	07/07
Compagnie du Bois Sauvage	307.00	308.00	304.00	0.00%	26	aa.aa	07/07
CFE SA	13.30	13.40	13.15	-1.12%	648	aa.aa	07/07
Deceuninck	2.265	2.265	2.230	+0.89%	52.98K	aa.aa	07/07
Econocom	1.455	1.490	1.455	-1.02%	33.09K	aa.aa	07/07
Elia	137.60	138.40	136.80	-0.29%	53.44K	aa.aa	07/07
CMB TECH NV	13.30	13.54	13.18	-1.48%	109.92K	aa.aa	07/07
Exmar	11.55	11.55	11.10	+5.48%	1.26K	aa.aa	07/07
Floridienne	60.00	62.50	60.00	-3.23%	220	aa.aa	07/07
Fountain	1.330	1.330	1.260	-5.00%	60	aa.aa	07/07
GIMV	45.40	46.05	44.90	-1.20%	20.67K	aa.aa	07/07
Hybrid Software	4.00	4.00	4.00	0.00%	4.89K	aa.aa	06/07
Lakefront	26.86	26.94	26.40	+1.74%	65.19K	aa.aa	07/07
Home Invest	19.36	19.36	18.80	+1.15%	7.58K	aa.aa	07/07
Ion Beam Applications	16.92	17.34	16.76	-1.05%	18.8K	aa.aa	07/07
Vastned Retail	29.65	29.85	29.10	+1.89%	3.42K	aa.aa	07/07
Immobel	22.20	22.70	22.20	-1.33%	3.19K	aa.aa	07/07
Immobiliere Publique de Droit Belge	32.40	32.40	32.40	-0.61%	1	aa.aa	07/07
Jensen-Group	84.20	85.40	84.00	+0.24%	2.63K	aa.aa	07/07
KBC Ancora	83.60	84.60	83.60	-0.24%	65.51K	aa.aa	07/07
Monni NV	8.6500	8.6500	8.6000	+4.22%	580	aa.aa	06/07
Kinepolis NV	36.15	36.30	35.55	+0.42%	13.35K	aa.aa	07/07
Nextensa NV	47.25	47.25	46.40	+2.01%	1.69K	aa.aa	06/07
Lotus Bakeries	11,400.0	11,460.0	11,240.0	+0.35%	945	aa.aa	07/07
Miko	68.00	68.00	68.00	+2.26%	742	aa.aa	07/07
Melexis NV	72.70	78.00	72.70	-8.44%	73.5K	aa.aa	07/07
Montea	67.50	68.10	67.10	+0.45%	15.29K	aa.aa	07/07
Option NV	5.4000	5.4000	5.4000	+2.66%	200	aa.aa	07/07
Iep Invest	4.80	4.80	4.80	+3.45%	530	aa.aa	06/07
Questfor	2.97	3.00	2.97	0.00%	3.37K	aa.aa	07/07
Fagron	24.05	24.30	23.95	-0.82%	49.95K	aa.aa	07/07
Recticel	11.38	11.54	11.00	+3.64%	144.03K	aa.aa	07/07
Retail Estates	69.60	69.60	68.60	+1.61%	7.68K	aa.aa	07/07
Roularta	13.00	13.00	13.00	0.00%	407	aa.aa	06/07
Sipef NV	90.20	91.20	89.80	0.00%	4.41K	aa.aa	07/07
Solvac Nom	73.00	73.50	73.00	0.00%	23	aa.aa	07/07
Sofina	228.20	231.40	227.60	-0.95%	16.43K	aa.aa	07/07
Moury Construct	728.00	732.00	728.00	-1.09%	54	aa.aa	07/07
Societe de Services de Participations, de Directio	440.00	440.00	434.00	+7.32%	86	aa.aa	07/07
Cumulex NV	0.6600	0.6600	0.6600	0.00%	52	aa.aa	02/07
Care Property Invest NV	12.70	12.72	12.52	+1.44%	27.97K	aa.aa	07/07
Accentis	0.0265	0.0265	0.0265	+1.92%	2K	aa.aa	07/07
What’s Cooking NV	142.00	145.50	141.50	-2.41%	254	aa.aa	07/07
Tessenderlo	20.25	20.65	20.05	+0.25%	18.58K	aa.aa	07/07
Texaf SA	40.40	40.40	40.40	-0.49%	200	aa.aa	07/07
ABO Group	3.800	3.900	3.800	-2.56%	410	aa.aa	07/07
Oxurion	0.0028	0.0032	0.0028	0.00%	2.97M	aa.aa	07/07
Tubize-Fin	216.40	221.00	216.40	-1.01%	10.55K	aa.aa	07/07
Van De Velde	30.00	30.10	29.90	0.00%	1.49K	aa.aa	07/07
VGP	86.00	87.30	85.20	-0.92%	22.38K	aa.aa	07/07
Warehouses Estates	40.00	40.00	39.90	0.00%	88	aa.aa	07/07
Warehouses de Pauw	22.24	22.28	21.94	+1.00%	292.18K	aa.aa	07/07
Wereldhav B-Sicafi	53.40	53.40	52.60	+1.14%	1.71K	aa.aa	07/07
D’Ieteren	177.80	179.70	176.50	-1.17%	42.53K	aa.aa	07/07
Viohalco BR	19.00	19.20	18.92	-1.45%	1.47K	aa.aa	07/07
bpost NV	1.64	1.69	1.62	-1.20%	108.05K	aa.aa	07/07
Celyad	0.23	0.24	0.23	0.00%	1.07K	aa.aa	07/07
Qrf	10.65	10.65	10.45	+1.91%	634	aa.aa	07/07
Euronext	149.60	151.10	149.20	+0.47%	124.24K	aa.aa	07/07
Fluxys Belgium	19.60	20.40	19.60	0.00%	3.78K	aa.aa	07/07
Ontex Group	2.38	2.46	2.38	0.00%	156.07K	aa.aa	07/07
Payton Planar	8.15	8.15	8.15	0.00%	100	aa.aa	07/07
Argen-X	812.20	818.10	803.80	-0.10%	89.34K	aa.aa	07/07
Biosenic	0.0020	0.0020	0.0020	0.00%	0	aa.aa	06/07
Tinc Comm	11.26	11.28	11.22	+0.18%	5.07K	aa.aa	07/07
Xior Student Housing BVBA	27.25	27.45	27.10	+0.55%	35.79K	aa.aa	07/07
Cenergy Hold	23.080	23.680	22.980	-3.03%	13.54K	aa.aa	07/07
Avantium	7.08	7.31	7.06	-3.54%	191.21K	aa.aa	07/07
Belysse	0.520	0.520	0.510	-2.26%	23.61K	aa.aa	07/07
Shurgard Self Storage	26.85	27.00	26.20	+2.68%	63.05K	aa.aa	07/07
Sequana Medical	0.61	0.61	0.61	0.00%	0	aa.aa	06/07
Titan Cement	51.10	52.05	50.55	-1.73%	31.35K	aa.aa	07/07
Hyloris	4.38	4.54	4.28	-2.23%	2.92K	aa.aa	07/07
Nyxoah	1.45	1.67	1.44	-8.22%	316.61K	aa.aa	07/07
Banqup	2.10	2.12	2.06	+1.45%	2.94K	aa.aa	07/07
Inclusio	16.80	16.80	16.70	+0.60%	654	aa.aa	07/07
Ekopak BV	3.44	3.46	3.42	-1.72%	2.87K	aa.aa	07/07
Biotalys NV	3.02	3.05	3.02	-0.66%	4.53K	aa.aa	07/07
Azelis	9.89	10.15	9.80	-1.10%	299.8K	aa.aa	07/07
ONWARD Medical BV	2.53	2.59	2.50	-2.70%	70.09K	aa.aa	07/07
Mopoli NV	220.00	220.00	220.00	0.00%	50	aa.aa	02/07
DEME NV	172.80	174.20	169.80	-0.80%	11.07K	aa.aa	07/07

South Africa Top 40

102,013.15

-778.03

-0.76%

S. Africa 40 Futures

102,514.00

-770

-0.75%

US 30

52,852.00

-72.6

-0.14%

US 500

7,505.10

+1.4

+0.02%

US Tech 100

29,240.00

+67.0

+0.23%

DAX Futures

25,617.00

-7.0

-0.03%

Dollar Index

100.865

+0.087

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Impala Platinum	18 023	-1,31%	3,25M
MTN	21 900	-3,46%	3,08M
Naspers	85 307	+5,16%	2,06M
Gold Fields	55 236	-2,18%	1,51M
Prosus	73 200	+4,15%	1,22M
Valterra Platinum	111 370	-5,22%	604,19K
AngloGold Ashanti ADR	133 197	-2,72%	525,65K

Name	Last	Chg. %	Vol.
Nictus	250	+25,00%	62,00
Gemfields	76	+15,15%	154,71K
Sephaku Holdings Ltd	195	+9,55%	30,20K
African Media Entertainment	6 499	+8,32%	23,79K
Bowler Metcalf Ltd	1 399	+7,62%	637,00
Primeserv Group Ltd	294	+6,91%	543,00
enX Group	220	+6,80%	29,54K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	-40,00%	193,91M
Insimbi Refractory Alloy Supply	72	-15,29%	2,23K
MC Mining	275	-13,79%	32,65K
Deneb Investments	221	-11,60%	26,92K
ASP Isotopes	8 204,00	-10,61%	39,02K
Eastern Platinum	375	-9,64%	1,46K
Jubilee Metals Group	50	-7,41%	1,02M

Trending Stocks

Name	Last	Chg. %	Vol.
Naspers	85 307	+5,16%	2,06M
Pick n Pay	2 072	-2,81%	1,14M
Aveng Ltd	435	+1,16%	116,90K
Labat Africa Ltd	3	-40,00%	193,91M
Thungela Resources	9 166,00	-1,12%	199,82K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	15,100	+46.05%	22 054
Aaa Aa Aaaaaa A	15,100	+46.05%	22 054
Aaaaaa	16,300	+43.48%	23 387
Aaaaaaaa	16,300	+43.48%	23 387
A Aaaaaa A Aa Aa	18,955	+41.38%	26 799
Aaaaaaaa Aaa	18,955	+41.38%	26 799
Aaaaa A	19,753	+41.21%	27 893

Name	Last	Upside	Fair Value
Aaaaaaaa	15,100	+46.05%	22 054
Aaa Aa Aaaaaa A	15,100	+46.05%	22 054
Aaaaaa	16,300	+43.48%	23 387
Aaaaaaaa	16,300	+43.48%	23 387
A Aaaaaa A Aa Aa	18,955	+41.38%	26 799
Aaaaaaaa Aaa	18,955	+41.38%	26 799
Aaaaa A	19,753	+41.21%	27 893

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+487.8%

South Africa Top 40

+132.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Beat the JSE Top 40

+343.4%

South Africa Top 40

+132.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1206.2%

S&P 500

+426.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+866.2%

Dow Jones Industrial Average

+303.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3397.2%

S&P 500

+426.1%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+960.8%

S&P Midcap 400

+269.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1355.1%

S&P 500 Pure Value

+238.6%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+492.0%

S&P 500 Pure Value

+174.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+54.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+244.0%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1005.1%

FTSE Italia All Share

+173.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+494.6%

DAX

+159.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+630.7%

Tadawul All Share

+29.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+740.8%

KOSPI

+275.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Mexican Bargains

+389.9%

S&P/BMV IPC

+54.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BEL All Share Net Return (BCSH)

BEL All Share Net Return Constituents

ING Groep

Engie

Saint Gobain

TotalEnergies SE

Proximus

AGFA Gevaert

Bekaert

Ackermans

Etablissementen Franz Colruyt

Barco

Cofinimmo

KBC Groep

Solvay

Orange Belgium NV

EVS Broadcast

GBL

UCB

Ahold Delhaize

Eurocommercial Properties

Nyrstar

Maison Pommery Associes

Anheuser Busch Inbev

Ageas

Aperam

Umicore

Aedifica

Ascencio

Atenor

Banimmo SA

National Bank of Belgium

Brederode

Campine

Compagnie du Bois Sauvage

CFE SA

Deceuninck

Econocom

Elia

CMB TECH NV

Exmar

Floridienne

Fountain

GIMV

Hybrid Software

Lakefront

Home Invest

Ion Beam Applications

Vastned Retail

Immobel

Immobiliere Publique de Droit Belge

Jensen-Group

KBC Ancora

Monni NV

Kinepolis NV

Nextensa NV

Lotus Bakeries

Miko

Melexis NV

Montea

Option NV

Iep Invest

Questfor

Fagron

Recticel

Retail Estates

Roularta

Sipef NV

Solvac Nom

Sofina

Moury Construct

Societe de Services de Participations, de Directio

Cumulex NV

Care Property Invest NV

Accentis

What’s Cooking NV

Tessenderlo

Texaf SA

ABO Group