BEL All Share Net Return (BCSH)

Brussels

Currency in EUR

78,870.13

+334.02(+0.43%)

Closed·17:35:59

Day's Range

78,870.13

52 wk Range

60,978.73

80,195.48

BEL All Share Net Return Constituents

BEL All Share Net Return index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ING Groep	24.02	24.15	23.83	+0.59%	4.41M	aa.aa	17:35:59
Engie	28.52	28.73	28.31	+0.85%	3.44M	aa.aa	17:35:59
Saint Gobain	77.34	79.00	77.08	-0.03%	977.19K	aa.aa	17:35:59
TotalEnergies SE	78.27	79.11	77.05	+1.90%	4.56M	aa.aa	17:35:59
Proximus	6.54	6.62	6.46	-1.06%	626.91K	aa.aa	17:35:59
AGFA Gevaert	0.48	0.48	0.47	0.00%	6.15K	aa.aa	17:35:59
Bekaert	41.65	42.10	41.10	-1.07%	28.19K	aa.aa	17:35:59
Ackermans	276.20	277.20	274.60	+1.10%	27.13K	aa.aa	17:35:59
Etablissementen Franz Colruyt	33.14	33.32	32.96	+0.36%	24.5K	aa.aa	17:35:59
Barco	9.50	9.53	9.34	+0.74%	91.2K	aa.aa	17:35:59
Cofinimmo	85.05	85.70	84.55	-0.47%	23.99K	aa.aa	17:35:59
KBC Groep	113.45	113.75	112.35	+0.71%	312.15K	aa.aa	17:35:59
Solvay	27.32	27.56	27.16	-0.36%	226.6K	aa.aa	17:35:59
Orange Belgium NV	21.00	21.10	21.00	-0.47%	1.02K	aa.aa	17:35:59
EVS Broadcast	36.05	36.40	35.90	-0.41%	10.1K	aa.aa	17:35:59
GBL	79.65	79.95	79.30	+0.06%	59.28K	aa.aa	17:35:59
UCB	227.70	235.00	223.70	-4.29%	683.54K	aa.aa	17:35:59
Ahold Delhaize	40.71	40.97	40.49	-0.27%	1.05M	aa.aa	17:35:59
Eurocommercial Properties	28.30	28.45	28.05	-0.35%	58.44K	aa.aa	17:35:59
Nyrstar	0.0820	0.0838	0.0810	-3.53%	65.76K	aa.aa	17:35:59
Maison Pommery Associes	10.20	10.20	9.62	-3.77%	19.01K	aa.aa	17:35:59
Anheuser Busch Inbev	63.84	63.84	62.76	+1.95%	2.15M	aa.aa	17:35:59
Ageas	67.45	67.45	66.85	-0.15%	300.87K	aa.aa	17:35:59
Aperam	41.56	41.64	40.92	+1.17%	158.99K	aa.aa	17:35:59
Umicore	17.20	17.68	16.81	+0.82%	452.97K	aa.aa	17:35:59
Aedifica	72.80	73.15	72.05	-0.41%	154.29K	aa.aa	17:35:59
Ascencio	49.80	50.30	49.55	-0.80%	5.23K	aa.aa	17:35:59
Atenor	1.70	1.70	1.66	0.00%	19.22K	aa.aa	17:35:59
Banimmo SA	2.78	2.82	2.78	-0.71%	2.89K	aa.aa	17:35:59
National Bank of Belgium	396.0	396.0	390.0	+1.54%	13	aa.aa	17:35:59
Brederode	102.80	103.80	102.60	-0.19%	2.83K	aa.aa	17:35:59
Campine	215.00	215.00	210.00	+0.94%	271	aa.aa	17:35:59
Compagnie du Bois Sauvage	325.00	327.00	323.00	+0.31%	336	aa.aa	17:35:59
CFE SA	11.15	11.25	11.15	-0.45%	268	aa.aa	17:35:59
Deceuninck	2.150	2.170	2.140	-0.69%	38.08K	aa.aa	17:35:59
Econocom	1.450	1.455	1.415	0.00%	1.96K	aa.aa	17:35:59
Elia	139.00	140.80	138.60	-0.29%	80.33K	aa.aa	17:35:59
CMB TECH NV	11.30	11.44	11.16	+2.73%	177.57K	aa.aa	17:35:59
Exmar	10.70	10.85	10.55	+0.47%	1.56K	aa.aa	17:35:59
Floridienne	53.50	56.00	53.50	0.00%	843	aa.aa	17:35:59
Fountain	1.550	1.550	1.550	-6.06%	609	aa.aa	17:35:59
GIMV	48.10	48.40	47.90	+0.31%	10.17K	aa.aa	17:35:59
Hybrid Software	3.98	3.98	3.94	+2.05%	6.03K	aa.aa	17:35:59
Galapagos	24.24	24.58	24.10	-0.74%	39.33K	aa.aa	17:35:59
Home Invest	19.36	19.50	19.02	+1.04%	11.27K	aa.aa	17:35:59
Ion Beam Applications	13.56	13.60	13.44	-0.44%	23.19K	aa.aa	17:35:59
Vastned Retail	29.75	30.20	29.75	-0.67%	9.58K	aa.aa	17:35:59
Immobel	20.80	20.80	20.50	+0.48%	1.57K	aa.aa	17:35:59
Immobiliere Publique de Droit Belge	33.80	33.80	33.80	+0.60%	1	aa.aa	17:35:59
Jensen-Group	70.20	70.60	69.40	+0.29%	182	aa.aa	17:35:59
KBC Ancora	78.00	78.00	76.80	+1.30%	49.51K	aa.aa	17:35:59
Keyware Tech	0.9650	0.9700	0.9650	0.00%	544	aa.aa	27/04
Kinepolis NV	30.90	31.10	30.25	+1.48%	44.05K	aa.aa	17:35:59
Nextensa NV	46.55	46.55	46.55	0.00%	45	aa.aa	17:35:59
Lotus Bakeries	10,100.0	10,120.0	9,970.0	+1.10%	422	aa.aa	17:35:59
Miko	61.00	61.00	61.00	0.00%	300	aa.aa	17:35:59
Melexis NV	69.85	71.75	69.65	-1.76%	159.96K	aa.aa	17:35:59
Montea	70.60	70.60	69.80	-0.28%	29.11K	aa.aa	17:35:59
Option NV	6.4000	6.8600	6.1600	-6.43%	1.52K	aa.aa	17:35:59
Iep Invest	5.05	5.15	5.05	0.00%	55	aa.aa	23/04
Questfor	2.95	3.00	2.95	+0.34%	15.09K	aa.aa	17:35:59
Fagron	23.75	23.80	23.55	+0.42%	71.59K	aa.aa	17:35:59
Recticel	9.94	9.98	9.85	0.00%	25.08K	aa.aa	17:35:59
Retail Estates	68.70	69.30	68.10	-0.43%	6.83K	aa.aa	17:35:59
Roularta	13.15	13.15	13.15	-4.71%	120	aa.aa	27/04
Sipef NV	100.00	101.20	99.40	+0.50%	3.99K	aa.aa	17:35:59
Solvac Nom	76.00	76.00	74.50	0.00%	95	aa.aa	17:35:59
Sofina	218.00	221.00	217.00	-0.91%	22.61K	aa.aa	17:35:59
Moury Construct	762.00	762.00	762.00	0.00%	6	aa.aa	17:35:59
Societe de Services de Participations, de Directio	336.00	336.00	336.00	0.00%	1	aa.aa	17:35:59
Cumulex NV	0.7400	0.7400	0.7400	0.00%	90	aa.aa	17:35:59
Care Property Invest NV	12.88	12.98	12.74	-0.31%	48.6K	aa.aa	17:35:59
Accentis	0.0270	0.0270	0.0260	0.00%	2.26K	aa.aa	17:35:59
What’s Cooking NV	142.50	143.00	142.00	+0.35%	96	aa.aa	17:35:59
Tessenderlo	21.45	21.50	21.20	+0.47%	10.24K	aa.aa	17:35:59
Texaf SA	44.00	44.40	43.80	+0.46%	141	aa.aa	17:35:59
ABO Group	4.340	4.340	4.340	0.00%	50	aa.aa	17:35:59
Oxurion	0.0038	0.0040	0.0038	-5.00%	122K	aa.aa	17:35:59
Tubize-Fin	195.70	201.00	192.80	-3.21%	39.24K	aa.aa	17:35:59
Van De Velde	32.60	32.70	32.30	0.00%	4.13K	aa.aa	17:35:59
VGP	88.80	90.70	87.90	-1.99%	22.01K	aa.aa	17:35:59
Warehouses Estates	43.80	43.80	42.20	+1.86%	2.67K	aa.aa	17:35:59
Warehouses de Pauw	23.86	23.86	23.44	-0.17%	1.04M	aa.aa	17:35:59
Wereldhav B-Sicafi	52.80	53.40	52.80	-1.49%	2.52K	aa.aa	17:35:59
D’Ieteren	176.50	177.60	175.30	-0.34%	33.65K	aa.aa	17:35:59
Viohalco BR	14.80	14.80	14.52	+1.79%	928	aa.aa	17:35:59
bpost NV	1.83	1.87	1.83	-1.61%	84.54K	aa.aa	17:35:59
Celyad	0.32	0.32	0.31	+6.62%	15.18K	aa.aa	17:35:59
Qrf	11.80	11.80	11.15	+4.42%	16.62K	aa.aa	17:35:59
Euronext	144.40	145.70	144.10	-0.62%	195.85K	aa.aa	17:35:59
Fluxys Belgium	21.50	21.60	21.40	0.00%	8K	aa.aa	17:35:59
Ontex Group	2.95	3.03	2.92	0.00%	202.1K	aa.aa	17:35:59
Payton Planar	7.75	7.75	7.75	+1.31%	320	aa.aa	17:35:59
Argen-X	665.60	673.60	662.80	-1.71%	49.31K	aa.aa	17:35:59
Biosenic	0.0024	0.0024	0.0022	+9.09%	387.16K	aa.aa	17:35:59
Tinc Comm	11.90	11.98	11.78	+0.34%	46.84K	aa.aa	17:35:59
Xior Student Housing BVBA	27.70	27.80	27.45	0.00%	41.75K	aa.aa	17:35:59
Cenergy Hold	21.980	21.980	21.300	+0.83%	12.52K	aa.aa	17:35:59
Avantium	7.30	7.49	7.30	-1.35%	90.87K	aa.aa	17:35:59
Belysse	0.612	0.668	0.612	-4.38%	8.63K	aa.aa	17:35:59
Shurgard Self Storage	26.45	26.55	26.05	-0.75%	51.35K	aa.aa	17:35:59
Sequana Medical	0.61	0.67	0.56	-3.17%	653.15K	aa.aa	17:35:59
Titan Cement	45.92	46.44	45.28	-0.91%	5.31K	aa.aa	17:35:59
Hyloris	5.34	5.34	5.22	-1.11%	12.25K	aa.aa	17:35:59
Nyxoah	2.59	2.60	2.55	-0.77%	18.3K	aa.aa	17:35:59
Banqup	2.51	2.57	2.48	-2.71%	2.54K	aa.aa	17:35:59
Inclusio	17.80	17.90	17.80	-0.56%	1.44K	aa.aa	17:35:59
Ekopak BV	4.68	4.80	4.60	-1.48%	4.26K	aa.aa	17:35:59
Biotalys NV	3.16	3.34	2.95	+9.33%	213.14K	aa.aa	17:35:59
Azelis	11.31	11.52	11.00	+0.80%	1.02M	aa.aa	17:35:59
ONWARD Medical BV	2.82	2.89	2.79	-2.08%	121.35K	aa.aa	17:35:59
Mopoli NV	240.00	240.00	240.00	0.00%	10	aa.aa	24/04
DEME NV	186.80	189.00	185.00	+0.21%	8.59K	aa.aa	17:35:59

South Africa Top 40

106,581.68

-2,233.07

-2.05%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,196.40

+28.4

+0.06%

US 500

7,141.10

-32.9

-0.46%

US Tech 100

27,054.90

-250.8

-0.92%

DAX Futures

24,124.90

-96.1

-0.40%

Dollar Index

98.48

+0.160

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8 800	0,00%	16,59M
Sasol	21 750	+1,38%	4,08M
Naspers	88 510	-2,21%	1,72M
Gold Fields	71 200	-5,94%	1,50M
AngloGold Ashanti ADR	154 581	-5,67%	1,06M
Valterra Platinum	133 546	-5,53%	719,72K
Capitec	449 500	+2,14%	323,61K

Name	Last	Chg. %	Vol.
Frontier Transport Holdings	700	+19,45%	41,24K
Randgold Exploration	113	+13,00%	20,41K
Mustek Ltd	1 420	+6,77%	5,99K
Delta Property Fund	34	+6,25%	62,55K
Thungela Resources	14 050,00	+5,06%	689,13K
YeboYethu	4 500	+4,65%	2,13K
Sabvest Capital	15 745,00	+4,03%	2,46K

Name	Last	Chg. %	Vol.
Africa Bitcoin	300,00	-69,97%	10,83K
E Media Holdings Ltd	225	-13,13%	2,54K
Gemfields	90	-9,09%	10,18K
Brimstone	450	-9,09%	15,00K
Southern Palladium	1 820,00	-9,00%	7,14K
Mantengu Mining	32,00	-8,57%	513,16K
Nictus	220	-8,33%	11,71K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	21 750	+1,38%	4,08M
Impala Platinum	22 672	-6,34%	3,38M
Naspers	88 510	-2,21%	1,72M
Capitec	449 500	+2,14%	323,61K
Clicks	26 367	-0,86%	1,15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	1,694	+49.49%	2 532
Aaaaaaaa	1,694	+49.49%	2 532
Aaaaaaaaa Aaaa	7,550	+47.20%	11 114
Aaaaa Aaa Aaaaaaaa	7,550	+47.20%	11 114
Aaaa Aaa A A A A	16,762	+43.90%	24 121
Aaaa Aaaaaa	16,762	+43.90%	24 121
A Aaa Aaaaaa Aaaaaa	14,401	+42.96%	20 588

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	1,694	+49.49%	2 532
Aaaaaaaa	1,694	+49.49%	2 532
Aaaaaaaaa Aaaa	7,550	+47.20%	11 114
Aaaaa Aaa Aaaaaaaa	7,550	+47.20%	11 114
Aaaa Aaa A A A A	16,762	+43.90%	24 121
Aaaa Aaaaaa	16,762	+43.90%	24 121
A Aaa Aaaaaa Aaaaaa	14,401	+42.96%	20 588

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+465.2%

South Africa Top 40

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+333.0%

South Africa Top 40

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1120.6%

S&P 500

+403.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+785.8%

Dow Jones Industrial Average

+275.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.1%

S&P 500

+403.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+871.4%

S&P Midcap 400

+256.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1269.0%

S&P 500 Pure Value

+218.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.1%

S&P 500 Pure Value

+157.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.0%

S&P/BMV IPC

+57.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1003.6%

Bovespa

+279.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+863.0%

FTSE Italia All Share

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.3%

DAX

+144.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.2%

Tadawul All Share

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+723.2%

KOSPI

+225.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+392.0%

S&P/BMV IPC

+57.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BEL All Share Net Return (BCSH)

BEL All Share Net Return Constituents

ING Groep

Engie

Saint Gobain

TotalEnergies SE

Proximus

AGFA Gevaert

Bekaert

Ackermans

Etablissementen Franz Colruyt

Barco

Cofinimmo

KBC Groep

Solvay

Orange Belgium NV

EVS Broadcast

GBL

UCB

Ahold Delhaize

Eurocommercial Properties

Nyrstar

Maison Pommery Associes

Anheuser Busch Inbev

Ageas

Aperam

Umicore

Aedifica

Ascencio

Atenor

Banimmo SA

National Bank of Belgium

Brederode

Campine

Compagnie du Bois Sauvage

CFE SA

Deceuninck

Econocom

Elia

CMB TECH NV

Exmar

Floridienne

Fountain

GIMV

Hybrid Software

Galapagos

Home Invest

Ion Beam Applications

Vastned Retail

Immobel

Immobiliere Publique de Droit Belge

Jensen-Group

KBC Ancora

Keyware Tech

Kinepolis NV

Nextensa NV

Lotus Bakeries

Miko

Melexis NV

Montea

Option NV

Iep Invest

Questfor

Fagron

Recticel

Retail Estates

Roularta

Sipef NV

Solvac Nom

Sofina

Moury Construct

Societe de Services de Participations, de Directio

Cumulex NV

Care Property Invest NV

Accentis

What’s Cooking NV

Tessenderlo

Texaf SA

ABO Group