BEL All Share Net Return (BCSH)

Brussels

Currency in EUR

83,205.22

+73.94(+0.09%)

Closed·17:35:59

Day's Range

83,205.22

52 wk Range

64,207.13

84,137.79

BEL All Share Net Return Constituents

BEL All Share Net Return index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ING Groep	30.62	30.95	30.60	-0.94%	3.66M	aa.aa	17:35:59
Engie	25.65	25.73	25.44	+0.12%	3.91M	aa.aa	17:35:59
Saint Gobain	79.74	81.42	79.50	-1.85%	1.39M	aa.aa	17:35:59
TotalEnergies SE	76.90	77.86	76.60	+1.28%	3.17M	aa.aa	17:35:59
Proximus	6.18	6.21	6.14	+0.16%	157.34K	aa.aa	17:35:59
AGFA Gevaert	0.38	0.38	0.38	0.00%	42.34K	aa.aa	17:35:59
Bekaert	37.90	38.30	37.75	-0.79%	33.5K	aa.aa	17:35:59
Ackermans	260.40	262.20	259.40	-0.61%	35.93K	aa.aa	17:35:59
Etablissementen Franz Colruyt	38.28	38.30	38.02	+0.58%	17.21K	aa.aa	17:35:59
Barco	7.75	7.93	7.75	-2.15%	83.34K	aa.aa	17:35:59
KBC Groep	130.00	131.55	130.00	-0.69%	181.65K	aa.aa	17:35:59
Solvay	26.16	26.20	25.82	+0.23%	300.72K	aa.aa	17:35:59
Orange Belgium NV	22.00	22.00	22.00	0.00%	1.62K	aa.aa	17:35:59
EVS Broadcast	28.00	28.35	27.90	-1.06%	23.67K	aa.aa	17:35:59
GBL	72.80	73.30	72.65	-0.68%	74.95K	aa.aa	17:35:59
UCB	217.30	217.40	214.00	+0.88%	164.19K	aa.aa	17:35:59
Ahold Delhaize	31.84	31.93	31.67	+0.57%	2.19M	aa.aa	17:35:59
Eurocommercial Properties	26.70	27.05	26.70	-0.93%	44.33K	aa.aa	17:35:59
Nyrstar	0.0604	0.0626	0.0604	0.00%	2.87K	aa.aa	17:35:59
Maison Pommery Associes	10.05	10.15	10.05	-0.99%	1.34K	aa.aa	17:35:59
Anheuser Busch Inbev	67.06	67.46	66.20	+0.06%	1.7M	aa.aa	17:35:59
Ageas	73.20	73.30	72.65	0.00%	175.48K	aa.aa	17:35:59
Aperam	45.56	47.54	45.42	-2.65%	81.91K	aa.aa	17:35:59
Umicore	23.04	23.94	23.04	-3.76%	446.84K	aa.aa	17:35:59
Aedifica	66.95	67.40	66.75	-0.30%	130.99K	aa.aa	17:35:59
Ascencio	51.70	51.90	51.20	0.00%	5.59K	aa.aa	17:35:59
Atenor	1.27	1.29	1.27	-0.78%	8.42K	aa.aa	17:35:59
Banimmo SA	3.00	3.04	3.00	-1.32%	2	aa.aa	17:35:59
National Bank of Belgium	388.0	388.0	378.0	+2.65%	44	aa.aa	17:35:59
Brederode	103.60	104.80	103.60	-0.38%	5.37K	aa.aa	17:35:59
Campine	190.00	195.00	188.00	-3.06%	1.16K	aa.aa	17:35:59
Compagnie du Bois Sauvage	293.00	297.00	292.00	-1.01%	498	aa.aa	17:35:59
CFE SA	12.00	12.00	11.85	+1.69%	344	aa.aa	17:35:59
Deceuninck	2.220	2.250	2.220	-1.55%	30.95K	aa.aa	17:35:59
Econocom	1.455	1.465	1.450	0.00%	61.49K	aa.aa	17:35:59
Elia	129.20	130.00	126.70	+1.41%	127.39K	aa.aa	17:35:59
CMB TECH NV	15.02	15.16	14.88	-0.40%	96.26K	aa.aa	17:35:59
Exmar	11.20	11.50	11.20	-1.75%	1.17K	aa.aa	17:35:59
Floridienne	58.00	58.50	58.00	+0.87%	101	aa.aa	17:35:59
Fountain	1.350	1.350	1.350	0.00%	100	aa.aa	17/08
GIMV	43.80	44.05	43.70	+0.11%	15.04K	aa.aa	17:35:59
Hybrid Software	4.00	4.00	3.90	+2.56%	1.15K	aa.aa	17:35:59
Lakefront	23.82	24.04	23.64	-1.41%	81.62K	aa.aa	17:35:59
Home Invest	18.92	19.26	18.92	-1.87%	9.72K	aa.aa	17:35:59
Ion Beam Applications	15.68	15.94	15.68	-1.38%	18.19K	aa.aa	17:35:59
Vastned Retail	28.35	29.00	28.15	-1.05%	10.23K	aa.aa	17:35:59
Immobel	20.60	20.80	20.50	-0.96%	2.08K	aa.aa	17:35:59
Immobiliere Publique de Droit Belge	31.20	31.20	31.20	-2.50%	40	aa.aa	17:35:59
Jensen-Group	69.00	69.80	69.00	-1.43%	2.74K	aa.aa	17:35:59
KBC Ancora	92.20	93.20	92.10	-0.43%	66.83K	aa.aa	17:35:59
Monni NV	8.9500	8.9500	8.9500	0.00%	8	aa.aa	17:35:59
Kinepolis NV	41.70	41.80	41.10	+0.97%	27.73K	aa.aa	17:35:59
Nextensa NV	46.20	46.24	46.10	+0.22%	13.21K	aa.aa	17:35:59
Lotus Bakeries	12,400.0	12,440.0	12,240.0	+0.16%	815	aa.aa	17:35:59
Miko	67.50	67.50	66.00	-0.74%	190	aa.aa	17:35:59
Melexis NV	67.30	70.25	67.05	-6.53%	45.95K	aa.aa	17:35:59
Montea	65.40	65.40	64.70	+0.93%	24.66K	aa.aa	17:35:59
Option NV	4.1000	4.1000	3.9400	+1.23%	1.8K	aa.aa	17:35:59
Iep Invest	4.60	4.90	4.60	0.00%	0	aa.aa	23/07
Questfor	3.00	3.01	2.97	-1.64%	9.93K	aa.aa	17/08
Fagron	22.50	22.55	22.40	+0.22%	43.65K	aa.aa	17:35:59
Recticel	12.50	12.66	12.46	-1.26%	24.89K	aa.aa	17:35:59
Retail Estates	64.40	64.70	64.20	0.00%	4.08K	aa.aa	17:35:59
Roularta	12.35	12.35	12.30	+1.23%	339	aa.aa	17:35:59
Sipef NV	100.40	101.40	100.00	0.00%	3.73K	aa.aa	17:35:59
Solvac Nom	84.00	85.00	83.50	-1.18%	862	aa.aa	17:35:59
Sofina	243.00	244.60	242.40	-0.65%	11.15K	aa.aa	17:35:59
Moury Construct	740.00	740.00	736.00	0.00%	19	aa.aa	17:35:59
SPADEL	356.00	356.00	356.00	0.00%	10	aa.aa	17:35:59
Cumulex NV	0.9550	0.9550	0.9550	0.00%	5	aa.aa	17:35:59
Care Property Invest NV	12.10	12.20	12.10	-0.49%	28.59K	aa.aa	17:35:59
Accentis	0.0260	0.0265	0.0250	-1.89%	607.75K	aa.aa	17:35:59
Tessenderlo	20.60	20.80	20.55	-1.20%	8.47K	aa.aa	17:35:59
Texaf SA	41.60	41.60	40.40	+2.97%	352	aa.aa	17:35:59
ABO Group	3.860	3.860	3.800	+1.58%	569	aa.aa	17:35:59
Oxurion	0.0028	0.0028	0.0024	+16.67%	408.6K	aa.aa	17:35:59
Tubize-Fin	185.60	185.60	182.20	+0.43%	12.42K	aa.aa	17:35:59
Van De Velde	29.50	29.70	29.50	-1.01%	2.38K	aa.aa	17:35:59
VGP	78.50	78.80	77.70	-0.25%	16.45K	aa.aa	17:35:59
Warehouses Estates	38.20	38.20	38.10	0.00%	422	aa.aa	17:35:59
Warehouses de Pauw	20.92	21.00	20.84	-0.10%	523.52K	aa.aa	17:35:59
Wereldhav B-Sicafi	52.40	52.80	52.40	-1.13%	184	aa.aa	17:35:59
D’Ieteren	172.50	173.70	172.20	-0.63%	34.76K	aa.aa	17:35:59
Viohalco BR	17.56	17.90	17.56	-1.57%	568	aa.aa	17:35:59
bpost NV	1.33	1.35	1.33	-0.74%	183.52K	aa.aa	17:35:59
Celyad	0.29	0.29	0.26	+3.58%	47K	aa.aa	17:35:59
Qrf	10.30	10.40	10.30	-1.44%	1.32K	aa.aa	17:35:59
Euronext	161.70	162.80	160.10	+0.31%	146.19K	aa.aa	17:35:59
Fluxys Belgium	20.50	20.60	20.20	+0.99%	3.1K	aa.aa	17:35:59
Ontex Group	2.36	2.46	2.36	-3.29%	142.71K	aa.aa	17:35:59
Payton Planar	7.85	7.85	7.85	0.00%	109	aa.aa	17:35:59
Argen-X	870.00	870.00	821.00	+1.73%	116.08K	aa.aa	17:35:59
Biosenic	0.0020	0.0020	0.0020	0.00%	0	aa.aa	17/08
Tinc Comm	11.16	11.26	11.16	-1.06%	8.91K	aa.aa	17:35:59
Xior Student Housing BVBA	26.50	26.95	26.50	-1.12%	49.33K	aa.aa	17:35:59
Cenergy Hold	22.600	23.200	22.560	-3.34%	30.18K	aa.aa	17:35:59
Avantium	7.03	7.23	6.93	+0.57%	189.33K	aa.aa	17:35:59
Belysse	0.482	0.485	0.462	-3.60%	6.56K	aa.aa	17:35:59
Shurgard Self Storage	23.45	23.70	23.20	-1.26%	82.9K	aa.aa	17:35:59
Sequana Medical	0.61	0.61	0.61	0.00%	0	aa.aa	17/08
Titan Cement	50.40	51.60	50.40	-1.37%	7.63K	aa.aa	17:35:59
Hyloris	4.43	4.49	4.43	-1.34%	843	aa.aa	17:35:59
Nyxoah	1.44	1.48	1.38	+2.85%	117.91K	aa.aa	17:35:59
Banqup	2.22	2.25	2.22	-0.89%	383	aa.aa	17:35:59
Inclusio	17.00	17.20	17.00	-1.16%	3.4K	aa.aa	17:35:59
Ekopak BV	3.86	4.00	3.86	-2.53%	1.88K	aa.aa	17:35:59
Biotalys NV	2.69	2.70	2.60	+6.34%	13.22K	aa.aa	17:35:59
Azelis	12.05	12.13	11.82	+1.18%	217.18K	aa.aa	17:35:59
ONWARD Medical BV	2.36	2.40	2.29	+1.72%	169.24K	aa.aa	17:35:59
Mopoli NV	230.00	230.00	230.00	0.00%	2	aa.aa	11/08
DEME NV	168.60	170.00	167.80	-0.71%	13.25K	aa.aa	17:35:59

South Africa Top 40

105,634.97

-1,331.08

-1.24%

S. Africa 40 Futures

105,208.00

-1,367

-1.28%

US 30

53,381.40

-78.6

-0.15%

US 500

7,697.50

-47.9

-0.62%

US Tech 100

29,479.80

-515.6

-1.72%

DAX Futures

26,226.00

-207.0

-0.78%

Dollar Index

99.565

+0.031

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	157 299	-2,00%	1,05M
Gold Fields	66 855	-0,81%	2,34M
Valterra Platinum	141 268	-3,11%	952,55K
Naspers	77 925	-1,67%	1,58M
Capitec	474 232	-1,66%	244,28K
FirstRand Ltd	9 733	-0,85%	9,61M
Standard Bank	31 586	-0,72%	2,68M

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	110	+10,00%	32,63K
Texton Property Fund Ltd	307	+9,64%	118,00
Deneb Investments	246	+6,96%	833,00
Trematon Capital Investments	122	+6,09%	5,14K
Frontier Transport Holdings	649	+5,36%	9,45K
ISA Holdings	200	+5,26%	91,97K
Thungela Resources	11 300,00	+5,17%	1,52M

Name	Last	Chg. %	Vol.
Africa Bitcoin	425,00	-15,00%	4,77K
Shuka Minerals	63,00	-10,00%	3,29K
Libstar	355	-8,97%	10,29K
Lesaka Tech	7 805	-7,07%	26,99K
MC Mining	275	-6,78%	283,44K
Calgro M3 Holdings Ltd	375	-6,48%	21,35K
Impala Platinum	20 925	-5,53%	2,69M

Trending Stocks

Name	Last	Chg. %	Vol.
Thungela Resources	11 300,00	+5,17%	1,52M
Sasol	19 355	+2,55%	2,92M
Naspers	77 925	-1,67%	1,58M
Mr Price	16 482	-3,22%	857,36K
SPAR	4 100	-5,36%	1,73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A Aaaaaaaaa	16,095	+51.13%	24 324
Aaaaaaaaaa	16,095	+51.13%	24 324
Aaaaaaaaa	18,753	+50.61%	28 244
Aaaaa Aaaaaa	18,753	+50.61%	28 244
A Aaaa	5,181	+46.41%	7 586
Aa A	5,181	+46.41%	7 586
Aaaaa Aaa	16,482	+40.94%	23 230

Name	Last	Upside	Fair Value
Aaaaa A Aaaaaaaaa	16,095	+51.13%	24 324
Aaaaaaaaaa	16,095	+51.13%	24 324
Aaaaaaaaa	18,753	+50.61%	28 244
Aaaaa Aaaaaa	18,753	+50.61%	28 244
A Aaaa	5,181	+46.41%	7 586
Aa A	5,181	+46.41%	7 586
Aaaaa Aaa	16,482	+40.94%	23 230

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+475.0%

South Africa Top 40

+143.3%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the JSE Top 40

+356.8%

South Africa Top 40

+143.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1245.5%

S&P 500

+443.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+899.7%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Tech Titans

+3403.7%

S&P 500

+443.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1089.4%

S&P Midcap 400

+283.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1403.9%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+186.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+554.0%

S&P/BMV IPC

+48.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+937.2%

Bovespa

+233.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1040.6%

FTSE Italia All Share

+179.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+168.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

TASI Superstars

+642.6%

Tadawul All Share

+29.8%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+794.0%

KOSPI

+236.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Mexican Bargains

+375.1%

S&P/BMV IPC

+48.9%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BEL All Share Net Return (BCSH)

BEL All Share Net Return Constituents

ING Groep

Engie

Saint Gobain

TotalEnergies SE

Proximus

AGFA Gevaert

Bekaert

Ackermans

Etablissementen Franz Colruyt

Barco

KBC Groep

Solvay

Orange Belgium NV

EVS Broadcast

GBL

UCB

Ahold Delhaize

Eurocommercial Properties

Nyrstar

Maison Pommery Associes

Anheuser Busch Inbev

Ageas

Aperam

Umicore

Aedifica

Ascencio

Atenor

Banimmo SA

National Bank of Belgium

Brederode

Campine

Compagnie du Bois Sauvage

CFE SA

Deceuninck

Econocom

Elia

CMB TECH NV

Exmar

Floridienne

Fountain

GIMV

Hybrid Software

Lakefront

Home Invest

Ion Beam Applications

Vastned Retail

Immobel

Immobiliere Publique de Droit Belge

Jensen-Group

KBC Ancora

Monni NV

Kinepolis NV

Nextensa NV

Lotus Bakeries

Miko

Melexis NV

Montea

Option NV

Iep Invest

Questfor

Fagron

Recticel

Retail Estates

Roularta

Sipef NV

Solvac Nom

Sofina

Moury Construct

SPADEL

Cumulex NV

Care Property Invest NV

Accentis

Tessenderlo

Texaf SA

ABO Group

Oxurion

Tubize-Fin