BEL All Share Net Return (BCSH)

Brussels

Currency in EUR

76,543.23

+770.19(+1.02%)

Closed·04/02

Day's Range

76,543.23

52 wk Range

54,636.81

76,543.23

BEL All Share Net Return Constituents

BEL All Share Net Return index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ING Groep	26.04	26.45	25.96	-0.34%	8.32M	aa.aa	04/02
Engie	26.00	26.16	25.70	+1.44%	7.02M	aa.aa	04/02
Saint Gobain	87.38	88.80	86.18	+1.30%	1.4M	aa.aa	04/02
TotalEnergies SE	62.56	63.06	61.91	+1.76%	5.26M	aa.aa	04/02
Proximus	8.06	8.15	7.74	+4.27%	465.24K	aa.aa	04/02
AGFA Gevaert	0.49	0.50	0.48	0.00%	69.61K	aa.aa	04/02
Bekaert	42.55	43.00	41.90	+1.43%	81.83K	aa.aa	04/02
Ackermans	254.80	259.60	254.80	-0.93%	28.5K	aa.aa	04/02
Etablissementen Franz Colruyt	34.16	34.30	32.70	+4.72%	88.76K	aa.aa	04/02
Barco	11.69	11.77	11.51	+0.60%	93.36K	aa.aa	04/02
Cofinimmo	88.05	88.60	87.70	+0.46%	66.34K	aa.aa	04/02
KBC Groep	120.90	123.25	120.90	-1.06%	311.79K	aa.aa	04/02
Solvay	26.68	27.20	25.58	+4.46%	972.14K	aa.aa	04/02
Orange Belgium NV	19.25	19.35	19.25	0.00%	5.28K	aa.aa	04/02
EVS Broadcast	36.40	36.95	36.10	+0.41%	15.91K	aa.aa	04/02
GBL	81.60	82.25	80.85	+0.18%	159.12K	aa.aa	04/02
UCB	266.50	269.90	257.50	+2.11%	177.83K	aa.aa	04/02
Ahold Delhaize	34.75	34.99	33.95	+2.45%	2.57M	aa.aa	04/02
Eurocommercial Properties	25.05	25.20	24.85	+0.20%	78.91K	aa.aa	04/02
Nyrstar	0.0780	0.0810	0.0702	+0.52%	137.23K	aa.aa	04/02
Maison Pommery Associes	11.35	11.55	11.35	-0.44%	1.92K	aa.aa	04/02
Anheuser Busch Inbev	63.60	63.70	61.66	+2.05%	1.93M	aa.aa	04/02
Ageas	62.50	62.95	62.35	-0.40%	276.78K	aa.aa	04/02
Aperam	35.84	37.38	35.84	-3.55%	307.5K	aa.aa	04/02
Umicore	20.18	20.50	20.00	0.00%	401.01K	aa.aa	04/02
Aedifica	74.55	75.00	74.30	+0.47%	95.56K	aa.aa	04/02
Ascencio	56.20	56.60	56.00	0.00%	11.62K	aa.aa	04/02
Atenor	2.64	2.71	2.60	-2.22%	12.74K	aa.aa	04/02
Banimmo SA	2.92	2.96	2.88	0.00%	2.59K	aa.aa	04/02
National Bank of Belgium	400.0	425.0	400.0	-5.88%	555	aa.aa	04/02
Brederode	106.40	106.40	104.40	+1.33%	5.21K	aa.aa	04/02
Campine	200.00	212.00	195.00	-5.66%	2.37K	aa.aa	04/02
Compagnie du Bois Sauvage	306.00	308.00	303.00	+0.66%	456	aa.aa	04/02
CFE SA	9.40	9.56	9.32	+0.86%	2.49K	aa.aa	04/02
Deceuninck	2.355	2.360	2.330	+0.64%	61.66K	aa.aa	04/02
Econocom	1.700	1.722	1.700	-0.82%	17.43K	aa.aa	04/02
Elia	124.90	126.90	123.30	+1.13%	203.81K	aa.aa	04/02
CMB TECH NV	10.32	11.00	10.32	-4.09%	218.32K	aa.aa	04/02
Exmar	9.85	9.94	9.78	+0.51%	2.83K	aa.aa	04/02
Floridienne	625.00	640.00	625.00	-3.10%	40	aa.aa	04/02
Fountain	1.460	1.460	1.460	0.00%	11	aa.aa	04/02
GIMV	44.90	44.95	44.35	+0.67%	27.11K	aa.aa	04/02
Hybrid Software	3.96	3.96	3.94	+2.59%	1.77K	aa.aa	04/02
Galapagos	29.06	29.50	28.84	-0.34%	59.86K	aa.aa	04/02
Home Invest	18.64	18.76	18.40	+1.30%	9.93K	aa.aa	04/02
Ion Beam Applications	15.52	15.62	15.04	+2.37%	38.95K	aa.aa	04/02
Vastned Retail	30.20	30.40	30.10	0.00%	2.83K	aa.aa	04/02
Immobel	24.25	24.50	24.05	+0.21%	2.24K	aa.aa	04/02
Immobiliere Publique de Droit Belge	33.40	33.40	33.40	-1.76%	23	aa.aa	04/02
Jensen-Group	62.20	64.00	62.20	-1.58%	1.18K	aa.aa	04/02
KBC Ancora	79.20	80.80	79.20	-1.12%	37.43K	aa.aa	04/02
Keyware Tech	0.8100	0.8100	0.7600	+5.88%	10.01K	aa.aa	04/02
Kinepolis NV	27.40	27.50	26.60	+3.01%	40.1K	aa.aa	04/02
Nextensa NV	43.10	43.20	43.10	0.00%	195	aa.aa	04/02
Lotus Bakeries	10,180.0	10,220.0	9,920.0	+1.60%	916	aa.aa	04/02
Miko	56.40	58.20	56.40	-1.40%	114	aa.aa	04/02
Melexis NV	57.75	58.15	50.50	-5.41%	794.25K	aa.aa	04/02
Montea	72.60	73.10	71.60	+0.14%	25.52K	aa.aa	04/02
Option NV	9.0970	9.3010	8.5000	-4.24%	5.07K	aa.aa	04/02
Iep Invest	5.30	5.30	5.30	-1.85%	34	aa.aa	04/02
Questfor	4.28	4.37	4.28	0.00%	14.6K	aa.aa	04/02
Fagron	22.20	22.35	21.90	+0.68%	59.68K	aa.aa	04/02
Recticel	10.72	10.80	10.18	+5.30%	87.37K	aa.aa	04/02
Retail Estates	66.10	66.50	65.70	+0.46%	7.93K	aa.aa	04/02
Roularta	13.80	13.80	13.70	+0.36%	734	aa.aa	04/02
Sipef NV	84.20	84.60	84.20	-0.24%	1.05K	aa.aa	04/02
Solvac Nom	82.00	83.60	80.00	+2.50%	4.72K	aa.aa	04/02
Sofina	242.80	242.80	236.80	+2.27%	23.99K	aa.aa	04/02
Moury Construct	620.00	620.00	620.00	-0.32%	151	aa.aa	04/02
Societe de Services de Participations, de Directio	278.00	278.00	278.00	0.00%	5	aa.aa	03/02
Cumulex NV	0.7450	0.7450	0.7450	0.00%	31	aa.aa	03/02
Care Property Invest NV	12.48	12.62	12.34	+0.81%	66.87K	aa.aa	04/02
Accentis	0.0275	0.0280	0.0275	-1.79%	52.91K	aa.aa	04/02
What’s Cooking NV	123.50	123.50	122.00	+0.41%	188	aa.aa	04/02
Tessenderlo	28.10	28.20	27.35	+2.18%	45.57K	aa.aa	04/02
Texaf SA	36.00	36.20	36.00	-0.55%	24	aa.aa	04/02
ABO Group	5.450	5.450	5.450	0.00%	0	aa.aa	03/02
Oxurion	0.0070	0.0070	0.0064	+2.94%	511.85K	aa.aa	04/02
Tubize-Fin	226.50	229.50	219.00	+1.34%	36.45K	aa.aa	04/02
Van De Velde	30.40	30.45	30.20	-0.33%	4.01K	aa.aa	04/02
VGP	104.20	104.40	102.00	+0.58%	12.3K	aa.aa	04/02
Warehouses Estates	40.40	40.80	39.80	-0.98%	900	aa.aa	04/02
Warehouses de Pauw	24.30	24.60	23.98	+1.00%	400.93K	aa.aa	04/02
Wereldhav B-Sicafi	54.60	55.00	54.40	+0.74%	3.06K	aa.aa	04/02
D’Ieteren	195.80	198.10	195.55	-0.56%	68.92K	aa.aa	04/02
Viohalco BR	13.58	13.66	13.00	+3.82%	5.51K	aa.aa	04/02
bpost NV	2.24	2.26	2.15	+1.36%	239.79K	aa.aa	04/02
Celyad	0.17	0.17	0.17	0.00%	8.51K	aa.aa	04/02
Qrf	10.90	11.00	10.85	+0.46%	1.53K	aa.aa	04/02
Euronext	114.00	115.30	110.00	+0.09%	491.79K	aa.aa	04/02
Fluxys Belgium	18.65	18.75	18.20	-1.84%	9.3K	aa.aa	04/02
Ontex Group	5.00	5.09	4.92	+0.81%	147.36K	aa.aa	04/02
Payton Planar	6.80	6.80	6.70	-0.73%	300	aa.aa	04/02
Argen-X	717.60	731.80	715.20	-0.14%	80.81K	aa.aa	04/02
Biosenic	0.0025	0.0025	0.0024	0.00%	1.1M	aa.aa	04/02
Tinc Comm	10.74	10.76	10.70	0.00%	17.29K	aa.aa	04/02
Xior Student Housing BVBA	28.75	28.90	28.45	+0.70%	55.91K	aa.aa	04/02
Cenergy Hold	19.240	19.960	19.240	-2.53%	9.63K	aa.aa	04/02
Avantium	6.57	6.62	6.30	+2.49%	191.37K	aa.aa	04/02
Belysse	0.755	0.780	0.755	-3.82%	3.35K	aa.aa	03/02
Shurgard Self Storage	31.80	31.85	31.05	+1.92%	67.16K	aa.aa	04/02
Sequana Medical	0.59	0.61	0.59	0.00%	264.3K	aa.aa	04/02
Titan Cement	54.30	57.30	53.90	-5.57%	14.55K	aa.aa	04/02
Hyloris	7.48	7.52	7.34	-0.53%	6.62K	aa.aa	04/02
Nyxoah	3.90	3.97	3.88	-2.50%	68.02K	aa.aa	04/02
Banqup	3.80	3.80	3.53	+1.33%	10.12K	aa.aa	04/02
Inclusio	17.50	17.50	17.45	0.00%	1.06K	aa.aa	04/02
Ekopak BV	5.66	5.66	5.38	+6.39%	6.52K	aa.aa	04/02
Biotalys NV	3.04	3.08	2.98	+2.36%	40.01K	aa.aa	04/02
Azelis	9.03	9.17	8.28	+9.59%	988.79K	aa.aa	04/02
ONWARD Medical BV	4.14	4.27	4.10	-0.96%	174.85K	aa.aa	04/02
Mopoli NV	230.00	230.00	230.00	0.00%	10	aa.aa	04/02
DEME NV	178.20	180.00	175.80	+0.22%	26.25K	aa.aa	04/02

South Africa Top 40

112,787.34

+345.17

+0.31%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,490.90

-10.0

-0.02%

US 500

6,893.80

+11.1

+0.16%

US Tech 100

24,966.90

+75.7

+0.30%

DAX Futures

24,750.00

+6.0

+0.02%

Dollar Index

97.59

+0.060

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7 085	+2,16%	18,19M
Impala Platinum	30 994	+2,07%	5,01M
Naspers	93 680	-3,64%	2,66M
Prosus	85 900	-4,61%	2,04M
Gold Fields	85 358	+2,65%	1,95M
AngloGold Ashanti ADR	165 900	+4,65%	1,33M
Valterra Platinum	148 500	+0,83%	1,02M

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	137	+19,13%	173,77K
Randgold Exploration	91	+18,18%	6,41K
Afine Investments	499,00	+15,24%	14,00
Mantengu Mining	48,00	+11,63%	868,37K
Rainbow Chicken	628,00	+9,22%	193,34K
Trematon Capital Investments	115	+8,49%	8,00K
Goldrush Holdings Prf	663	+6,76%	15,83K

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	20,00	-13,04%	94,03K
Eastern Platinum	760	-10,59%	37,28K
Shuka Minerals	90,00	-10,00%	44,39K
Zeda Ltd	1 275,00	-8,01%	311,65K
Clientèle	1 400	-6,60%	7,50K
Prosus	85 900	-4,61%	2,04M
Cilo Cybin Holdings	190,00	-4,52%	6,50K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	11 475	+5,98%	3,61M
Naspers	93 680	-3,64%	2,66M
Sibanye Stillwater	7 085	+2,16%	18,19M
Impala Platinum	30 994	+2,07%	5,01M
Sappi	1 940	+3,63%	8,68M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa A	11,475	+55.83%	17 881
Aaaaa Aaa	11,475	+55.83%	17 881
A Aa A Aaaa A	15,856	+47.38%	23 369
Aaaaaaaaaaaaaaaaa Aa	15,856	+47.38%	23 369
A Aaaaaaa A	1,554	+46.59%	2 278
Aaaaaaaaaaaaaaaaa	1,554	+46.59%	2 278
Aaaaaaaaa A	5,500	+42.92%	7 861

Name	Last	Upside	Fair Value
A Aaaaa A	11,475	+55.83%	17 881
Aaaaa Aaa	11,475	+55.83%	17 881
A Aa A Aaaa A	15,856	+47.38%	23 369
Aaaaaaaaaaaaaaaaa Aa	15,856	+47.38%	23 369
A Aaaaaaa A	1,554	+46.59%	2 278
Aaaaaaaaaaaaaaaaa	1,554	+46.59%	2 278
Aaaaaaaaa A	5,500	+42.92%	7 861

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+419.8%

South Africa Top 40

+156.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+318.6%

South Africa Top 40

+156.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.7%

S&P 500

+382.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+808.8%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2945.4%

S&P 500

+382.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+821.7%

S&P Midcap 400

+240.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1284.2%

S&P 500 Pure Value

+217.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.5%

S&P 500 Pure Value

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.7%

S&P/BMV IPC

+59.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+988.2%

Bovespa

+263.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+892.6%

FTSE Italia All Share

+145.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.1%

DAX

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.9%

Tadawul All Share

+34.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+581.4%

KOSPI

+163.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+397.4%

S&P/BMV IPC

+59.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BEL All Share Net Return (BCSH)

BEL All Share Net Return Constituents

ING Groep

Engie

Saint Gobain

TotalEnergies SE

Proximus

AGFA Gevaert

Bekaert

Ackermans

Etablissementen Franz Colruyt

Barco

Cofinimmo

KBC Groep

Solvay

Orange Belgium NV

EVS Broadcast

GBL

UCB

Ahold Delhaize

Eurocommercial Properties

Nyrstar

Maison Pommery Associes

Anheuser Busch Inbev

Ageas

Aperam

Umicore

Aedifica

Ascencio

Atenor

Banimmo SA

National Bank of Belgium

Brederode

Campine

Compagnie du Bois Sauvage

CFE SA

Deceuninck

Econocom

Elia

CMB TECH NV

Exmar

Floridienne

Fountain

GIMV

Hybrid Software

Galapagos

Home Invest

Ion Beam Applications

Vastned Retail

Immobel

Immobiliere Publique de Droit Belge

Jensen-Group

KBC Ancora

Keyware Tech

Kinepolis NV

Nextensa NV

Lotus Bakeries

Miko

Melexis NV

Montea

Option NV

Iep Invest

Questfor

Fagron

Recticel

Retail Estates

Roularta

Sipef NV

Solvac Nom

Sofina

Moury Construct

Societe de Services de Participations, de Directio

Cumulex NV

Care Property Invest NV

Accentis

What’s Cooking NV

Tessenderlo

Texaf SA

ABO Group