BEL All Share Net Return (BCSH)

Brussels

Currency in EUR

83,232.54

+217.14(+0.26%)

Delayed Data·15:53:45

Day's Range

82,894.59

83,348.43

52 wk Range

62,654.87

83,348.43

BEL All Share Net Return Constituents

BEL All Share Net Return index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ING Groep	28.84	29.30	28.79	-1.01%	2.1M	aa.aa	16:06:27
Engie	26.23	26.62	26.13	+0.27%	1.13M	aa.aa	15:38:30
Saint Gobain	75.98	76.86	75.70	-0.76%	347.31K	aa.aa	16:08:45
TotalEnergies SE	75.90	76.00	74.59	+2.87%	1.54M	aa.aa	16:03:03
Proximus	6.38	6.38	6.27	+1.35%	85.55K	aa.aa	16:07:45
AGFA Gevaert	0.38	0.39	0.37	+3.92%	318.44K	aa.aa	15:44:57
Bekaert	41.95	42.25	41.75	-0.71%	7.97K	aa.aa	16:05:28
Ackermans	263.00	263.40	261.40	-0.08%	17.36K	aa.aa	16:05:05
Etablissementen Franz Colruyt	38.90	39.20	38.38	-0.26%	13.14K	aa.aa	15:58:00
Barco	7.93	7.99	7.85	+0.25%	20.59K	aa.aa	15:48:58
KBC Groep	121.40	123.00	120.95	-1.14%	55.59K	aa.aa	15:44:28
Solvay	27.04	27.76	26.42	+2.35%	220.86K	aa.aa	16:07:07
Orange Belgium NV	22.20	22.20	21.80	+0.91%	1.38K	aa.aa	16:01:38
EVS Broadcast	27.65	27.70	27.20	+0.73%	7.97K	aa.aa	15:30:06
GBL	78.40	78.85	77.95	-0.19%	10.89K	aa.aa	16:04:51
UCB	249.00	251.50	248.30	-0.48%	32.54K	aa.aa	16:08:43
Ahold Delhaize	34.83	35.06	34.44	-0.31%	555.87K	aa.aa	16:06:23
Eurocommercial Properties	27.50	27.70	27.40	-0.18%	18.47K	aa.aa	15:27:44
Nyrstar	0.0642	0.0642	0.0600	+6.64%	1.61K	aa.aa	13:14:04
Maison Pommery Associes	11.05	11.30	10.95	+0.45%	3.69K	aa.aa	15:52:30
Anheuser Busch Inbev	73.44	73.74	72.28	+0.03%	557.33K	aa.aa	16:05:34
Ageas	70.70	71.80	70.50	-1.26%	88.21K	aa.aa	15:17:03
Aperam	47.12	48.48	47.04	-1.55%	34.8K	aa.aa	16:07:32
Umicore	20.36	20.78	20.12	+1.09%	152.96K	aa.aa	16:06:55
Aedifica	70.95	71.75	70.60	-0.98%	18.55K	aa.aa	16:06:30
Ascencio	52.00	52.40	52.00	-0.57%	2.18K	aa.aa	15:53:08
Atenor	1.52	1.55	1.52	-3.18%	15.17K	aa.aa	14:17:14
Banimmo SA	2.96	2.98	2.96	-0.67%	1.11K	aa.aa	11:39:54
National Bank of Belgium	364.0	369.0	360.0	+1.11%	42	aa.aa	14:06:14
Brederode	102.20	102.80	102.20	-0.39%	2.16K	aa.aa	15:58:50
Campine	211.00	212.00	205.00	+1.93%	246	aa.aa	14:54:35
Compagnie du Bois Sauvage	303.00	304.00	300.00	+0.66%	152	aa.aa	15:02:45
CFE SA	12.10	12.10	12.00	0.00%	1.36K	aa.aa	15:06:06
Deceuninck	2.165	2.185	2.145	-0.46%	39.77K	aa.aa	15:55:08
Econocom	1.400	1.405	1.385	+1.45%	6.94K	aa.aa	15:37:03
Elia	128.90	137.00	128.90	-5.22%	51.35K	aa.aa	15:41:06
CMB TECH NV	13.64	13.92	13.56	+1.19%	55.32K	aa.aa	16:08:36
Exmar	11.45	11.55	11.25	0.00%	0	aa.aa	28/07
Floridienne	60.00	61.00	60.00	0.00%	0	aa.aa	28/07
Fountain	1.270	1.270	1.270	-9.29%	26	aa.aa	11:30:24
GIMV	44.45	44.75	44.35	-0.45%	7.17K	aa.aa	15:52:34
Hybrid Software	3.94	3.96	3.94	0.00%	0	aa.aa	28/07
Lakefront	24.58	25.04	24.58	-0.49%	27.2K	aa.aa	16:05:03
Home Invest	19.82	20.05	19.82	-1.88%	3.65K	aa.aa	15:35:53
Ion Beam Applications	16.14	16.28	16.06	+0.25%	5.41K	aa.aa	15:52:12
Vastned Retail	29.30	29.50	29.20	-0.17%	2.77K	aa.aa	15:37:37
Immobel	21.30	21.60	21.30	-1.39%	1.45K	aa.aa	15:06:38
Immobiliere Publique de Droit Belge	31.80	31.80	31.80	+0.63%	62	aa.aa	11:30:10
Jensen-Group	83.20	84.00	82.40	-0.48%	1.61K	aa.aa	16:06:26
KBC Ancora	86.30	87.30	86.20	-0.69%	19.44K	aa.aa	16:06:52
Monni NV	8.5500	8.5500	8.5500	0.00%	0	aa.aa	27/07
Kinepolis NV	41.30	41.30	40.40	+1.98%	28.73K	aa.aa	16:07:53
Nextensa NV	45.17	45.17	44.30	+0.48%	881	aa.aa	16:07:38
Lotus Bakeries	11,100.0	11,100.0	10,760.0	+2.78%	284	aa.aa	15:49:41
Miko	67.00	67.00	67.00	+2.29%	39	aa.aa	14:50:54
Melexis NV	65.65	70.10	65.55	-4.44%	49.16K	aa.aa	16:07:41
Montea	68.50	69.00	68.10	-1.01%	11.13K	aa.aa	16:03:26
Option NV	4.3400	4.5900	4.0300	-5.45%	6.24K	aa.aa	16:07:57
Iep Invest	4.60	4.90	4.60	0.00%	0	aa.aa	23/07
Questfor	2.88	2.91	2.88	-0.69%	3.2K	aa.aa	14:40:40
Fagron	23.40	23.50	23.15	+0.43%	44.99K	aa.aa	16:05:18
Recticel	12.10	12.16	12.00	-0.33%	11.71K	aa.aa	15:39:06
Retail Estates	66.20	66.40	65.70	0.00%	7.08K	aa.aa	16:02:07
Roularta	13.20	13.20	12.40	+5.60%	3.51K	aa.aa	15:24:19
Sipef NV	90.10	91.80	89.90	-1.74%	2.1K	aa.aa	15:49:21
Solvac Nom	76.50	77.00	75.50	-0.65%	1.22K	aa.aa	15:38:41
Sofina	243.80	243.80	240.20	+1.41%	9.7K	aa.aa	16:03:04
Moury Construct	746.00	746.00	746.00	-0.27%	9	aa.aa	11:30:51
Societe de Services de Participations, de Directio	374.00	374.00	374.00	-1.58%	130	aa.aa	13:46:20
Cumulex NV	0.6600	0.6600	0.6600	0.00%	0	aa.aa	27/07
Care Property Invest NV	12.72	12.82	12.68	-0.63%	9.74K	aa.aa	15:53:36
Accentis	0.0260	0.0270	0.0260	-1.89%	6.02K	aa.aa	10:49:51
What’s Cooking NV	146.00	146.00	141.00	0.00%	0	aa.aa	28/07
Tessenderlo	20.95	21.15	20.80	-0.24%	4.32K	aa.aa	16:06:02
Texaf SA	41.60	41.60	41.20	+0.97%	15	aa.aa	15:40:01
ABO Group	3.800	3.840	3.700	+3.26%	416	aa.aa	15:51:53
Oxurion	0.0026	0.0028	0.0024	0.00%	118.17K	aa.aa	14:47:27
Tubize-Fin	213.20	214.60	211.40	+0.85%	1.77K	aa.aa	16:06:33
Van De Velde	29.80	30.10	29.80	-0.33%	1.14K	aa.aa	15:46:30
VGP	86.00	86.50	85.20	-0.58%	3K	aa.aa	16:03:06
Warehouses Estates	38.70	38.70	38.20	+1.84%	263	aa.aa	11:16:59
Warehouses de Pauw	22.60	22.98	22.50	-1.40%	194.91K	aa.aa	16:08:09
Wereldhav B-Sicafi	53.00	53.40	52.60	+0.76%	1.16K	aa.aa	15:55:50
D’Ieteren	182.60	185.10	180.80	-0.05%	24.59K	aa.aa	15:53:54
Viohalco BR	17.04	17.36	17.02	-1.50%	2.42K	aa.aa	15:06:25
bpost NV	1.53	1.57	1.53	-0.39%	53.86K	aa.aa	15:42:39
Celyad	0.27	0.29	0.27	-6.23%	5.47K	aa.aa	16:05:01
Qrf	10.45	10.45	10.45	+1.46%	310	aa.aa	11:48:15
Euronext	149.90	150.65	148.55	-0.73%	100.91K	aa.aa	15:58:37
Fluxys Belgium	20.10	20.40	19.95	-1.47%	1.78K	aa.aa	16:01:56
Ontex Group	2.43	2.49	2.30	+5.65%	210.54K	aa.aa	15:48:56
Payton Planar	8.05	8.05	8.05	-2.42%	336	aa.aa	11:30:28
Argen-X	772.80	775.00	762.60	+0.10%	23.27K	aa.aa	16:08:40
Biosenic	0.0020	0.0020	0.0020	0.00%	0	aa.aa	27/07
Tinc Comm	11.50	11.64	11.40	-1.37%	5.09K	aa.aa	15:40:47
Xior Student Housing BVBA	28.05	28.10	27.60	+0.36%	25.38K	aa.aa	15:58:56
Cenergy Hold	20.980	21.240	20.400	+2.64%	3.67K	aa.aa	15:52:48
Avantium	6.50	6.57	6.45	+0.31%	50.51K	aa.aa	16:00:06
Belysse	0.510	0.510	0.510	+7.14%	100	aa.aa	09:00:21
Shurgard Self Storage	25.80	26.05	25.60	-0.77%	12.39K	aa.aa	16:00:39
Sequana Medical	0.61	0.61	0.61	0.00%	0	aa.aa	27/07
Titan Cement	51.95	52.45	51.75	+0.29%	2.46K	aa.aa	15:56:18
Hyloris	4.70	4.70	4.70	0.00%	250	aa.aa	09:28:29
Nyxoah	1.24	1.26	1.22	-1.58%	52.88K	aa.aa	15:56:59
Banqup	2.03	2.03	2.00	-3.33%	11.21K	aa.aa	15:44:32
Inclusio	17.00	17.00	16.65	+2.41%	562	aa.aa	12:06:09
Ekopak BV	3.66	3.66	3.56	+1.67%	653	aa.aa	15:25:21
Biotalys NV	2.57	2.70	2.57	-4.11%	21.3K	aa.aa	15:55:18
Azelis	11.46	11.71	11.12	+3.90%	220.03K	aa.aa	16:05:14
ONWARD Medical BV	2.39	2.42	2.38	-1.44%	54.76K	aa.aa	16:04:04
Mopoli NV	238.00	238.00	238.00	0.00%	0	aa.aa	27/07
DEME NV	164.00	165.20	161.60	+0.49%	11.16K	aa.aa	16:05:17

South Africa Top 40

102,561.57

+729.41

+0.72%

S. Africa 40 Futures

102,279.00

+574

+0.56%

US 30

52,021.20

-726.3

-1.38%

US 500

7,389.90

-39.3

-0.53%

US Tech 100

27,579.40

-183.7

-0.66%

DAX Futures

25,588.50

+7.5

+0.03%

Dollar Index

101.205

-0.061

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Richemont	388 077	-1,61%	193,08K
Naspers	85 569	+4,00%	793,27K
Valterra Platinum	115 750	+4,85%	559,67K
FirstRand Ltd	9 644	+0,46%	4,77M
MTN	23 302	+0,08%	1,79M
AngloGold Ashanti ADR	129 646	-1,47%	303,67K
Northam Platinum Holdings	22 544,00	+1,05%	1,71M

Name	Last	Chg. %	Vol.
Numeral	28	+211,11%	15,00K
Sebata Holdings	135	+11,57%	120,00
Finbond Group Ltd	90	+11,11%	79,96K
MC Mining	321	+10,69%	285,00
AfroCentric Investment Corp	82	+7,89%	6,00K
Calgro M3 Holdings Ltd	418	+6,91%	1,87K
Libstar	425	+6,25%	21,33K

Name	Last	Chg. %	Vol.
Novus Holdings Ltd	621	-9,74%	2,16K
Huge Group	91	-7,14%	24,74K
Marshall Monteagle PLC	3 000	-6,22%	9,00K
Zeder	108	-6,09%	1,00
Randgold Exploration	370	-6,09%	5,70K
Brikor	16,00	-5,88%	29,86K
ArcelorMittal	131	-5,76%	789,95K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	19 432	+2,99%	1,01M
Capitec	458 782	-0,28%	70,70K
Naspers	85 569	+4,00%	793,27K
Impala Platinum	17 413	+3,72%	1,55M
Sibanye Stillwater	3 541	+2,02%	9,33M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaaaa	17,413	+51.69%	26 414
Aaaaa Aaaaaaaa Aaaa	17,413	+51.69%	26 414
Aaa Aaa Aaaaaaaa	5,215	+46.15%	7 622
Aaaaaa	5,215	+46.15%	7 622
A Aaaaaaaa	1,181	+42.84%	1 687
Aaaaa Aaa	20,471	+42.01%	29 071
Aaaaaaaaaaaaaaaaa Aa	20,471	+42.01%	29 071

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaaaa	17,413	+51.69%	26 414
Aaaaa Aaaaaaaa Aaaa	17,413	+51.69%	26 414
Aaa Aaa Aaaaaaaa	5,215	+46.15%	7 622
Aaaaaa	5,215	+46.15%	7 622
A Aaaaaaaa	1,181	+42.84%	1 687
Aaaaa Aaa	20,471	+42.01%	29 071
Aaaaaaaaaaaaaaaaa Aa	20,471	+42.01%	29 071

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+483.8%

South Africa Top 40

+131.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaa

Unlock Strategy

Beat the JSE Top 40

+353.1%

South Africa Top 40

+131.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1167.2%

S&P 500

+420.9%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+871.9%

Dow Jones Industrial Average

+302.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3078.8%

S&P 500

+420.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+975.8%

S&P Midcap 400

+272.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1393.7%

S&P 500 Pure Value

+253.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+506.4%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+588.7%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.0%

Bovespa

+253.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1001.5%

FTSE Italia All Share

+169.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+493.7%

DAX

+159.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+627.2%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+675.3%

KOSPI

+195.1%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Bargains

+396.0%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BEL All Share Net Return (BCSH)

BEL All Share Net Return Constituents

ING Groep

Engie

Saint Gobain

TotalEnergies SE

Proximus

AGFA Gevaert

Bekaert

Ackermans

Etablissementen Franz Colruyt

Barco

KBC Groep

Solvay

Orange Belgium NV

EVS Broadcast

GBL

UCB

Ahold Delhaize

Eurocommercial Properties

Nyrstar

Maison Pommery Associes

Anheuser Busch Inbev

Ageas

Aperam

Umicore

Aedifica

Ascencio

Atenor

Banimmo SA

National Bank of Belgium

Brederode

Campine

Compagnie du Bois Sauvage

CFE SA

Deceuninck

Econocom

Elia

CMB TECH NV

Exmar

Floridienne

Fountain

GIMV

Hybrid Software

Lakefront

Home Invest

Ion Beam Applications

Vastned Retail

Immobel

Immobiliere Publique de Droit Belge

Jensen-Group

KBC Ancora

Monni NV

Kinepolis NV

Nextensa NV

Lotus Bakeries

Miko

Melexis NV

Montea

Option NV

Iep Invest

Questfor

Fagron

Recticel

Retail Estates

Roularta

Sipef NV

Solvac Nom

Sofina

Moury Construct

Societe de Services de Participations, de Directio

Cumulex NV

Care Property Invest NV

Accentis

What’s Cooking NV

Tessenderlo

Texaf SA

ABO Group

Oxurion