BEL All Share Net Return (BCSH)

Brussels

Currency in EUR

78,453.82

-437.09(-0.55%)

Closed·24/04

Day's Range

78,453.82

52 wk Range

60,978.73

80,195.48

BEL All Share Net Return Constituents

BEL All Share Net Return index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
ING Groep	23.85	24.03	23.58	-0.71%	7.48M	aa.aa	24/04
Engie	28.28	28.80	28.27	-1.39%	4.04M	aa.aa	24/04
Saint Gobain	77.54	81.30	77.06	-0.62%	1.39M	aa.aa	24/04
TotalEnergies SE	77.00	78.21	76.70	+0.52%	3.51M	aa.aa	24/04
Proximus	6.65	6.66	6.60	+0.45%	430.82K	aa.aa	24/04
AGFA Gevaert	0.48	0.48	0.48	0.00%	30.73K	aa.aa	24/04
Bekaert	41.95	42.00	41.20	0.00%	28.71K	aa.aa	24/04
Ackermans	275.20	278.40	274.60	-0.72%	44.8K	aa.aa	24/04
Etablissementen Franz Colruyt	33.30	33.58	33.22	-0.42%	27.44K	aa.aa	24/04
Barco	9.24	9.34	9.23	-0.11%	55.72K	aa.aa	24/04
Cofinimmo	85.40	85.95	83.55	+0.71%	19.6K	aa.aa	24/04
KBC Groep	112.70	114.25	112.60	-1.62%	280.4K	aa.aa	24/04
Solvay	27.50	27.82	27.32	-0.51%	239.07K	aa.aa	24/04
Orange Belgium NV	21.00	21.10	21.00	0.00%	3.14K	aa.aa	24/04
EVS Broadcast	36.20	36.35	36.05	-0.28%	7.94K	aa.aa	24/04
GBL	79.55	80.40	79.45	-1.12%	68.28K	aa.aa	24/04
UCB	239.00	244.40	237.10	-2.96%	299.81K	aa.aa	24/04
Ahold Delhaize	41.23	41.62	41.02	-0.31%	1.52M	aa.aa	24/04
Eurocommercial Properties	28.30	28.65	28.15	-0.70%	78.87K	aa.aa	24/04
Nyrstar	0.0850	0.0850	0.0850	0.00%	41.22K	aa.aa	24/04
Maison Pommery Associes	10.25	10.80	10.20	-2.38%	4.89K	aa.aa	24/04
Anheuser Busch Inbev	62.16	62.44	61.66	+0.39%	1.66M	aa.aa	24/04
Ageas	67.90	68.15	67.45	0.00%	224.44K	aa.aa	24/04
Aperam	40.78	41.20	40.30	-1.59%	177.08K	aa.aa	24/04
Umicore	17.05	17.05	16.55	-0.47%	361.45K	aa.aa	24/04
Aedifica	73.00	73.45	72.40	+0.27%	108.23K	aa.aa	24/04
Ascencio	50.10	50.10	49.65	0.00%	2.56K	aa.aa	24/04
Atenor	1.81	1.85	1.80	+0.56%	970	aa.aa	24/04
Banimmo SA	2.80	2.84	2.80	0.00%	2.86K	aa.aa	24/04
National Bank of Belgium	385.0	396.0	380.0	+1.32%	83	aa.aa	24/04
Brederode	102.60	103.20	101.80	0.00%	4.32K	aa.aa	24/04
Campine	214.00	215.00	207.00	-1.83%	877	aa.aa	24/04
Compagnie du Bois Sauvage	326.00	327.00	324.00	+0.31%	108	aa.aa	24/04
CFE SA	11.35	11.40	11.20	+0.44%	453	aa.aa	24/04
Deceuninck	2.130	2.190	2.125	-2.07%	127.1K	aa.aa	24/04
Econocom	1.440	1.465	1.440	-2.37%	4.07K	aa.aa	24/04
Elia	139.90	140.40	138.30	+0.21%	67.54K	aa.aa	24/04
CMB TECH NV	10.86	11.10	10.82	-2.34%	258.58K	aa.aa	24/04
Exmar	10.55	10.75	10.55	0.00%	920	aa.aa	24/04
Floridienne	52.50	54.00	52.50	-3.67%	646	aa.aa	24/04
Fountain	1.650	1.650	1.650	+4.43%	1.95K	aa.aa	21/04
GIMV	47.45	47.85	47.25	-0.63%	9.67K	aa.aa	24/04
Hybrid Software	3.88	3.88	3.88	-0.51%	2K	aa.aa	24/04
Galapagos	24.36	24.82	24.20	-1.46%	58.2K	aa.aa	24/04
Home Invest	18.98	19.16	18.86	-0.21%	4.79K	aa.aa	24/04
Ion Beam Applications	13.78	14.26	13.72	-2.27%	32.77K	aa.aa	24/04
Vastned Retail	30.20	30.55	30.20	-0.49%	3.06K	aa.aa	24/04
Immobel	21.40	21.50	21.20	-0.47%	1.32K	aa.aa	24/04
Immobiliere Publique de Droit Belge	33.40	33.40	33.40	0.00%	1	aa.aa	24/04
Jensen-Group	70.00	71.20	70.00	-0.28%	1.34K	aa.aa	24/04
KBC Ancora	76.70	77.50	76.20	-0.78%	50.97K	aa.aa	24/04
Keyware Tech	0.9650	0.9650	0.9650	0.00%	1.48K	aa.aa	24/04
Kinepolis NV	28.75	29.80	28.70	-3.04%	34.14K	aa.aa	24/04
Nextensa NV	46.55	47.20	46.45	+0.19%	545	aa.aa	24/04
Lotus Bakeries	10,040.0	10,120.0	9,940.0	-0.79%	565	aa.aa	24/04
Miko	61.00	61.00	61.00	+1.67%	12	aa.aa	24/04
Melexis NV	70.20	70.65	67.80	+2.26%	102.66K	aa.aa	24/04
Montea	71.00	71.90	70.80	-1.53%	17.57K	aa.aa	24/04
Option NV	6.6800	6.6800	6.2000	+6.03%	143	aa.aa	24/04
Iep Invest	5.05	5.15	5.05	0.00%	55	aa.aa	23/04
Questfor	2.96	2.99	2.96	-1.01%	5.89K	aa.aa	24/04
Fagron	23.60	23.80	23.45	0.00%	65.56K	aa.aa	24/04
Recticel	9.92	10.30	9.87	-3.13%	51.19K	aa.aa	24/04
Retail Estates	69.00	69.70	68.70	-0.43%	7.04K	aa.aa	24/04
Roularta	13.80	13.80	13.80	+4.94%	202	aa.aa	24/04
Sipef NV	100.80	100.80	98.70	+0.60%	6.5K	aa.aa	24/04
Solvac Nom	75.50	75.50	73.00	+1.34%	210	aa.aa	24/04
Sofina	220.00	221.60	218.80	-0.54%	13.8K	aa.aa	24/04
Moury Construct	740.00	740.00	740.00	+1.09%	13	aa.aa	24/04
Societe de Services de Participations, de Directio	338.00	338.00	338.00	0.00%	10	aa.aa	23/04
Cumulex NV	0.7400	0.7400	0.7400	0.00%	0	aa.aa	24/04
Care Property Invest NV	12.84	12.88	12.70	+0.47%	38.66K	aa.aa	24/04
Accentis	0.0275	0.0275	0.0255	+5.77%	102.4K	aa.aa	24/04
What’s Cooking NV	142.00	142.50	142.00	-0.35%	8	aa.aa	24/04
Tessenderlo	21.10	21.15	20.85	+0.24%	13.48K	aa.aa	24/04
Texaf SA	42.80	42.80	42.00	+1.90%	1.25K	aa.aa	24/04
ABO Group	4.340	4.440	4.340	0.00%	17	aa.aa	24/04
Oxurion	0.0040	0.0042	0.0040	0.00%	573.18K	aa.aa	24/04
Tubize-Fin	204.20	210.20	203.20	-2.95%	16.74K	aa.aa	24/04
Van De Velde	32.50	32.50	32.30	0.00%	1.66K	aa.aa	24/04
VGP	90.70	91.80	89.70	-0.44%	8.57K	aa.aa	24/04
Warehouses Estates	42.00	42.00	41.60	+0.24%	205	aa.aa	24/04
Warehouses de Pauw	23.74	24.10	23.56	-0.67%	595.83K	aa.aa	24/04
Wereldhav B-Sicafi	53.80	54.40	53.40	-0.37%	5.78K	aa.aa	24/04
D’Ieteren	176.60	177.40	173.20	-0.17%	61.48K	aa.aa	24/04
Viohalco BR	14.32	14.50	13.90	+0.85%	5.63K	aa.aa	24/04
bpost NV	1.88	1.91	1.86	-1.05%	180.09K	aa.aa	24/04
Celyad	0.31	0.32	0.31	0.00%	9.16K	aa.aa	24/04
Qrf	11.30	11.35	11.25	+0.89%	6.81K	aa.aa	24/04
Euronext	144.30	146.20	144.30	-0.82%	163.52K	aa.aa	24/04
Fluxys Belgium	21.40	21.60	21.30	-0.93%	2.08K	aa.aa	24/04
Ontex Group	3.02	3.04	2.96	+1.34%	73.29K	aa.aa	24/04
Payton Planar	7.65	7.65	7.65	+0.66%	1.6K	aa.aa	24/04
Argen-X	666.20	676.80	665.20	-2.80%	83.27K	aa.aa	24/04
Biosenic	0.0022	0.0024	0.0022	0.00%	1.32M	aa.aa	24/04
Tinc Comm	11.88	11.94	11.78	+0.17%	11.73K	aa.aa	24/04
Xior Student Housing BVBA	27.45	27.65	26.90	-0.18%	59.69K	aa.aa	24/04
Cenergy Hold	21.220	21.220	20.500	+2.02%	7.85K	aa.aa	24/04
Avantium	7.30	7.48	7.26	-0.68%	78.23K	aa.aa	24/04
Belysse	0.626	0.630	0.626	-3.69%	247	aa.aa	24/04
Shurgard Self Storage	26.40	26.90	26.30	-1.86%	110K	aa.aa	24/04
Sequana Medical	0.56	0.57	0.53	+7.65%	299.1K	aa.aa	24/04
Titan Cement	46.20	46.78	46.08	-0.77%	7.59K	aa.aa	24/04
Hyloris	5.44	5.48	5.34	-3.20%	5.63K	aa.aa	24/04
Nyxoah	2.57	2.69	2.56	-2.65%	41.95K	aa.aa	24/04
Banqup	2.48	2.61	2.48	-5.34%	10.13K	aa.aa	24/04
Inclusio	17.80	17.85	17.65	+0.28%	153	aa.aa	24/04
Ekopak BV	4.71	4.80	4.71	-0.84%	2.1K	aa.aa	24/04
Biotalys NV	2.33	2.34	2.23	+4.48%	15.23K	aa.aa	24/04
Azelis	11.04	11.18	10.31	+6.67%	961.12K	aa.aa	24/04
ONWARD Medical BV	2.92	2.96	2.89	-0.68%	106.09K	aa.aa	24/04
Mopoli NV	240.00	240.00	240.00	0.00%	10	aa.aa	24/04
DEME NV	187.40	187.80	183.20	+1.52%	7.46K	aa.aa	24/04

South Africa Top 40

108,814.75

+235.49

+0.22%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,255.60

-53.7

-0.11%

US 500

7,164.00

+55.7

+0.78%

US Tech 100

27,301.70

+519.1

+1.94%

DAX Futures

24,265.00

-56.0

-0.23%

Dollar Index

98.36

-0.240

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8 800	-0,80%	8,20M
MTN	20 655	+1,25%	3,98M
Gold Fields	75 700	+3,59%	1,03M
Naspers	90 514	+0,62%	976,11K
AngloGold Ashanti ADR	163 876	+2,42%	601,99K
Valterra Platinum	141 369	-1,98%	517,51K
Capitec	440 072	-0,45%	235,79K

Name	Last	Chg. %	Vol.
Southern Palladium	2 000,00	+17,65%	119,08K
Sephaku Holdings Ltd	213	+16,39%	29,00
Collins Property	1 100	+5,16%	3,79K
Copper 360	64,00	+4,92%	1,42M
Greencoat Renewables	1 471,00	+4,92%	3,26K
Mahube Infrastructure	555	+4,52%	41,47K
MC Mining	355	+4,41%	1,95K

Name	Last	Chg. %	Vol.
Mondi	16 854	-9,45%	1,80M
Adcorp	649	-8,59%	59,00
Krugerrand	7 410 000	-6,20%	1,00
Delta Property Fund	32	-5,88%	68,24K
Fairvest	676	-5,45%	1,63M
ASP Isotopes	8 769,00	-5,32%	47,23K
Balwin Properties	320	-4,76%	30,02K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	21 453	+1,87%	2,69M
ABSA	23 160	-0,90%	1,90M
MTN	20 655	+1,25%	3,98M
Capitec	440 072	-0,45%	235,79K
Avi	9 953	+1,05%	612,72K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaa	1,712	+51.32%	2 591
Aa Aaa Aa A Aa	16,650	+43.33%	23 864
A Aaaaaaaaaaaaaa	16,650	+43.33%	23 864
Aaaa Aaaa Aaaaaaaaaa	5,247	+42.85%	7 495
Aaaaaa A Aaaaaaaa	5,247	+42.85%	7 495
Aaaa A A A Aaaaa	15,802	+42.77%	22 561
Aaaaaaaaa	15,802	+42.77%	22 561

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaa	1,712	+51.32%	2 591
Aa Aaa Aa A Aa	16,650	+43.33%	23 864
A Aaaaaaaaaaaaaa	16,650	+43.33%	23 864
Aaaa Aaaa Aaaaaaaaaa	5,247	+42.85%	7 495
Aaaaaa A Aaaaaaaa	5,247	+42.85%	7 495
Aaaa A A A Aaaaa	15,802	+42.77%	22 561
Aaaaaaaaa	15,802	+42.77%	22 561

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+465.2%

South Africa Top 40

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+333.0%

South Africa Top 40

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.2%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.6%

Dow Jones Industrial Average

+275.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3131.8%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+873.5%

S&P Midcap 400

+256.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.1%

S&P 500 Pure Value

+217.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.0%

S&P 500 Pure Value

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.4%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.0%

Bovespa

+281.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+862.0%

FTSE Italia All Share

+148.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.3%

DAX

+146.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.9%

Tadawul All Share

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+703.8%

KOSPI

+217.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+397.4%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BEL All Share Net Return (BCSH)

BEL All Share Net Return Constituents

ING Groep

Engie

Saint Gobain

TotalEnergies SE

Proximus

AGFA Gevaert

Bekaert

Ackermans

Etablissementen Franz Colruyt

Barco

Cofinimmo

KBC Groep

Solvay

Orange Belgium NV

EVS Broadcast

GBL

UCB

Ahold Delhaize

Eurocommercial Properties

Nyrstar

Maison Pommery Associes

Anheuser Busch Inbev

Ageas

Aperam

Umicore

Aedifica

Ascencio

Atenor

Banimmo SA

National Bank of Belgium

Brederode

Campine

Compagnie du Bois Sauvage

CFE SA

Deceuninck

Econocom

Elia

CMB TECH NV

Exmar

Floridienne

Fountain

GIMV

Hybrid Software

Galapagos

Home Invest

Ion Beam Applications

Vastned Retail

Immobel

Immobiliere Publique de Droit Belge

Jensen-Group

KBC Ancora

Keyware Tech

Kinepolis NV

Nextensa NV

Lotus Bakeries

Miko

Melexis NV

Montea

Option NV

Iep Invest

Questfor

Fagron

Recticel

Retail Estates

Roularta

Sipef NV

Solvac Nom

Sofina

Moury Construct

Societe de Services de Participations, de Directio

Cumulex NV

Care Property Invest NV

Accentis

What’s Cooking NV

Tessenderlo

Texaf SA

ABO Group